Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.41
|
1.60
|
1.66
|
1.40
|
1.66
|
1.41
|
|
|
2 018.29
|
13.00
|
1.46
|
1.60
|
1.6698
|
1.38
|
1.6698
|
1.44
|
|
|
1 293.99
|
10.00
|
1.38
|
1.698
|
1.4602
|
1.3702
|
1.4602
|
1.44
|
|
|
3 916.67
|
26.00
|
1.46
|
1.73
|
1.56
|
1.43
|
1.56
|
1.4602
|
|
|
4 185.76
|
26.00
|
1.56
|
1.74
|
1.56
|
1.56
|
1.79
|
1.5602
|
|
|
1 871.61
|
23.00
|
1.61
|
1.80
|
1.8098
|
1.63
|
1.81
|
1.63
|
|
|
1 746.69
|
15.00
|
1.61
|
1.88
|
1.71
|
1.57
|
1.87
|
1.87
|
|
|
12 446.97
|
59.00
|
1.76
|
2.00
|
1.99
|
1.74
|
1.99
|
1.7602
|
|
|
2 265.01
|
23.00
|
2.00
|
2.09
|
2.00
|
1.80
|
2.20
|
2.09
|
|
|
94 693.27
|
108.00
|
|
4.00
|
2.00
|
2.00
|
4.00
|
2.00
|
|
|
10 391.00
|
106.00
|