Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.44
|
|
29.84
|
28.31
|
29.84
|
28.96
|
|
|
1 381 152.52
|
877.00
|
18.44
|
40.00
|
31.66
|
29.07
|
32.75
|
29.99
|
|
|
1 675 119.34
|
1 271.00
|
|
40.00
|
30.84
|
30.84
|
31.49
|
31.30
|
|
|
812 368.51
|
715.00
|
28.76
|
31.11
|
30.69
|
30.41
|
31.30
|
31.16
|
|
|
1 321 253.23
|
1 010.00
|
29.41
|
31.47
|
30.88
|
30.23
|
31.33
|
30.46
|
|
|
597 893.63
|
612.00
|
18.44
|
42.01
|
30.85
|
30.04
|
30.89
|
30.84
|
|
|
881 203.96
|
769.00
|
|
42.01
|
30.43
|
30.02
|
30.59
|
30.27
|
|
|
1 359 983.90
|
1 006.00
|
29.13
|
31.26
|
30.02
|
30.02
|
30.64
|
30.11
|
|
|
523 125.60
|
499.00
|
29.69
|
31.78
|
30.48
|
30.06
|
30.64
|
30.09
|
|
|
792 600.06
|
763.00
|
30.02
|
32.00
|
30.56
|
30.46
|
31.25
|
30.60
|
|
|
1 014 840.14
|
679.00
|