Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.44
|
40.00
|
30.34
|
28.27
|
30.57
|
28.96
|
|
|
26 564 652.55
|
12 399.00
|
29.00
|
40.00
|
31.52
|
29.04
|
32.87
|
30.00
|
|
|
32 035 410.55
|
16 925.00
|
29.00
|
34.51
|
30.97
|
30.76
|
31.56
|
31.30
|
|
|
14 438 017.67
|
8 145.00
|
29.00
|
31.11
|
30.56
|
30.41
|
31.31
|
31.15
|
|
|
14 643 277.72
|
7 595.00
|
29.41
|
31.47
|
31.04
|
30.14
|
31.405
|
30.42
|
|
|
10 237 820.41
|
6 875.00
|
29.00
|
40.00
|
30.74
|
30.00
|
30.91
|
30.83
|
|
|
11 069 462.57
|
8 123.00
|
29.00
|
40.00
|
30.53
|
29.79
|
30.66
|
30.27
|
|
|
9 693 273.76
|
6 987.00
|
29.13
|
31.29
|
30.15
|
29.99
|
30.69
|
30.08
|
|
|
11 937 340.30
|
7 259.00
|
30.02
|
31.78
|
30.40
|
30.03
|
30.70
|
30.10
|
|
|
8 720 823.24
|
5 096.00
|
30.02
|
32.00
|
30.35
|
30.35
|
31.27
|
30.60
|
|
|
11 267 653.65
|
6 530.00
|