Показано 0 из 0
Дата |
---|
16:08 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
93.44
|
94.82
|
93.38
|
93.38
|
93.46
|
93.46
|
|
|
|
|
94.34
|
95.20
|
93.64
|
93.64
|
94.86
|
94.66
|
|
|
|
|
93.74
|
94.52
|
91.28
|
91.28
|
94.00
|
94.00
|
|
|
|
|
95.18
|
96.08
|
98.06
|
95.18
|
98.06
|
95.18
|
|
|
|
|
98.14
|
99.08
|
98.28
|
98.08
|
98.76
|
98.08
|
|
|
|
|
97.94
|
98.74
|
94.28
|
94.28
|
98.10
|
98.10
|
|
|
|
|
94.48
|
95.34
|
93.38
|
92.92
|
93.88
|
93.88
|
|
|
|
|
93.52
|
94.38
|
94.32
|
94.14
|
95.54
|
94.14
|
|
|
|
|
94.36
|
95.14
|
90.72
|
90.54
|
93.64
|
93.64
|
|
|
|
|
91.34
|
92.00
|
90.10
|
89.86
|
90.84
|
90.84
|
|
|
|
|