Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
100.00
|
112.00
|
102.79
|
101.05
|
104.80
|
101.15
|
|
|
22 694 236.51
|
7 329.00
|
98.00
|
113.58
|
99.16
|
98.39
|
101.8971
|
100.65
|
|
|
33 377 013.60
|
9 504.00
|
98.00
|
112.00
|
102.02
|
99.04
|
102.9245
|
99.16
|
|
|
23 906 755.43
|
7 739.00
|
99.90
|
112.00
|
105.34
|
101.18
|
105.72
|
101.60
|
|
|
33 480 994.44
|
8 527.00
|
103.60
|
114.24
|
106.43
|
103.565
|
106.73
|
105.75
|
|
|
34 027 876.54
|
9 906.00
|
105.62
|
106.55
|
102.48
|
102.26
|
106.15
|
105.89
|
|
|
29 950 198.08
|
8 431.00
|
98.00
|
104.70
|
98.26
|
97.97
|
102.32
|
102.20
|
|
|
30 853 894.15
|
9 030.00
|
96.50
|
113.50
|
102.59
|
100.00
|
105.00
|
100.97
|
|
|
26 762 710.25
|
8 566.00
|
101.70
|
114.24
|
98.20
|
97.55
|
101.935
|
101.55
|
|
|
21 212 331.17
|
8 563.00
|
93.00
|
113.58
|
97.66
|
95.43
|
98.0907
|
97.41
|
|
|
27 835 875.50
|
8 182.00
|