Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
110.00
|
111.70
|
102.94
|
102.94
|
105.65
|
105.38
|
|
|
2 416 836.20
|
854.00
|
100.00
|
112.80
|
102.75
|
101.11
|
104.46
|
101.11
|
|
|
1 390 976.63
|
856.00
|
97.21
|
113.58
|
99.31
|
98.55
|
101.75
|
100.79
|
|
|
2 042 070.77
|
768.00
|
98.00
|
112.81
|
102.49
|
99.08
|
102.49
|
99.08
|
|
|
1 252 472.48
|
642.00
|
99.06
|
112.00
|
105.75
|
101.42
|
105.75
|
101.70
|
|
|
1 388 824.68
|
680.00
|
105.06
|
106.32
|
106.55
|
103.84
|
106.73
|
105.73
|
|
|
1 733 595.23
|
1 078.00
|
105.60
|
106.55
|
102.23
|
102.23
|
106.11
|
105.77
|
|
|
1 877 844.24
|
780.00
|
97.20
|
104.70
|
98.29
|
98.00
|
102.24
|
102.20
|
|
|
1 333 332.55
|
679.00
|
96.50
|
113.50
|
102.69
|
100.145
|
104.76
|
100.93
|
|
|
1 224 819.05
|
552.00
|
101.70
|
115.01
|
98.35
|
98.35
|
101.66
|
101.27
|
|
|
1 346 118.73
|
650.00
|