|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.60
|
7.35
|
7.09
|
6.92
|
7.16
|
6.99
|
|
|
312 040.87
|
633.00
|
|
6.85
|
8.08
|
7.30
|
7.06
|
7.355
|
7.22
|
|
|
302 775.32
|
857.00
|
|
7.20
|
7.30
|
7.18
|
7.05
|
7.33
|
7.20
|
|
|
432 921.49
|
912.00
|
|
6.85
|
7.52
|
7.09
|
7.06
|
7.34
|
7.30
|
|
|
395 144.01
|
1 466.00
|
|
7.00
|
7.52
|
7.32
|
7.035
|
7.40
|
7.19
|
|
|
413 948.76
|
1 328.00
|
|
7.00
|
7.50
|
7.48
|
7.23
|
7.60
|
7.44
|
|
|
426 795.73
|
1 055.00
|
|
6.93
|
8.20
|
7.50
|
7.11
|
7.66
|
7.50
|
|
|
299 862.55
|
534.00
|
|
6.93
|
7.90
|
7.41
|
7.25
|
7.59
|
7.43
|
|
|
243 942.33
|
1 110.00
|
|
7.32
|
7.90
|
7.68
|
7.0822
|
7.68
|
7.43
|
|
|
484 279.53
|
2 092.00
|
|
7.32
|
8.80
|
7.35
|
7.32
|
7.55
|
7.55
|
|
|
278 958.54
|
959.00
|
INNOVATE Corp. (formerly HC2 Holdings Inc), a diversified holding company, which seeks opportunities to acquire and grow businesses that can generate long-term sustainable free cash flow and attractive returns in order to maximize value for all stakeholders. HC2 has a diverse array of operating subsidiaries across six reportable segments, including Manufacturing, Marine Services, Utilities, Telecommunications, Life Sciences and Other. Currently, HC2's largest operating subsidiaries are Schuff International, Inc., a leading structural steel fabricator and erector in the United States, and Global Marine Systems Limited, a leading provider of engineering and underwater services on submarine cables.
Founded in 1994, HC2 is headquartered in Herndon, Virginia.
Показать все Скрыть| 14.05.2026 |
|
| 12.11.2025 |
|
| 05.08.2025 |
|
| 06.05.2025 |
|
| 31.03.2025 |
|