|
|
|
|
Дата |
|---|
| 17:27 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.86
|
9.08
|
8.81
|
8.70
|
9.06
|
8.97
|
|
|
67 128.94
|
138.00
|
|
3.57
|
9.85
|
8.95
|
8.67
|
9.3299
|
8.87
|
|
|
349 518.87
|
1 188.00
|
|
3.64
|
12.37
|
9.14
|
8.81
|
9.42
|
9.03
|
|
|
771 122.22
|
1 796.00
|
|
9.35
|
11.05
|
9.24
|
8.90
|
9.59
|
9.35
|
|
|
1 255 483.56
|
1 670.00
|
|
9.00
|
9.85
|
9.48
|
9.28
|
9.805
|
9.34
|
|
|
693 516.05
|
1 555.00
|
|
3.98
|
11.05
|
9.62
|
9.495
|
10.60
|
9.51
|
|
|
1 417 205.65
|
3 108.00
|
|
3.97
|
10.90
|
9.79
|
9.3401
|
10.35
|
9.56
|
|
|
1 192 577.35
|
2 605.00
|
|
4.04
|
11.00
|
10.23
|
9.58
|
10.44
|
9.93
|
|
|
781 428.57
|
1 998.00
|
|
4.13
|
10.31
|
11.50
|
10.1101
|
12.25
|
10.16
|
|
|
1 971 635.83
|
3 802.00
|
|
11.50
|
12.00
|
13.70
|
11.40
|
13.89
|
11.43
|
|
|
1 562 773.76
|
2 510.00
|
INNOVATE Corp. (formerly HC2 Holdings Inc), a diversified holding company, which seeks opportunities to acquire and grow businesses that can generate long-term sustainable free cash flow and attractive returns in order to maximize value for all stakeholders. HC2 has a diverse array of operating subsidiaries across six reportable segments, including Manufacturing, Marine Services, Utilities, Telecommunications, Life Sciences and Other. Currently, HC2's largest operating subsidiaries are Schuff International, Inc., a leading structural steel fabricator and erector in the United States, and Global Marine Systems Limited, a leading provider of engineering and underwater services on submarine cables.
Founded in 1994, HC2 is headquartered in Herndon, Virginia.
Показать все Скрыть| 14.05.2026 |
|
| 12.11.2025 |
|
| 05.08.2025 |
|
| 06.05.2025 |
|
| 31.03.2025 |
|