|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.46
|
7.95
|
7.14
|
7.14
|
8.3099
|
7.49
|
|
|
5 182 267.40
|
8 183.00
|
|
7.00
|
7.25
|
9.16
|
6.41
|
9.85
|
7.13
|
|
|
17 780 062.83
|
30 763.00
|
|
11.82
|
11.95
|
11.04
|
10.0208
|
14.00
|
12.11
|
|
|
177 443 771.12
|
246 544.00
|
|
10.40
|
10.90
|
7.68
|
7.33
|
7.9942
|
7.41
|
|
|
1 580 620.57
|
3 677.00
|
|
7.20
|
12.06
|
7.66
|
7.20
|
7.70
|
7.56
|
|
|
704 742.19
|
2 072.00
|
|
3.16
|
8.00
|
7.49
|
7.30
|
8.10
|
7.80
|
|
|
792 923.70
|
2 733.00
|
|
2.96
|
8.13
|
8.10
|
7.2301
|
8.3563
|
7.30
|
|
|
560 625.87
|
1 715.00
|
|
6.20
|
12.37
|
8.12
|
7.876
|
8.29
|
8.12
|
|
|
637 844.52
|
1 661.00
|
|
3.27
|
13.05
|
7.76
|
7.60
|
8.25
|
8.12
|
|
|
530 651.78
|
1 130.00
|
|
3.06
|
12.22
|
7.69
|
7.35
|
8.1943
|
7.74
|
|
|
502 361.15
|
1 812.00
|
INNOVATE Corp. (formerly HC2 Holdings Inc), a diversified holding company, which seeks opportunities to acquire and grow businesses that can generate long-term sustainable free cash flow and attractive returns in order to maximize value for all stakeholders. HC2 has a diverse array of operating subsidiaries across six reportable segments, including Manufacturing, Marine Services, Utilities, Telecommunications, Life Sciences and Other. Currently, HC2's largest operating subsidiaries are Schuff International, Inc., a leading structural steel fabricator and erector in the United States, and Global Marine Systems Limited, a leading provider of engineering and underwater services on submarine cables.
Founded in 1994, HC2 is headquartered in Herndon, Virginia.
Показать все Скрыть| 14.05.2026 |
|
| 12.11.2025 |
|
| 05.08.2025 |
|
| 06.05.2025 |
|
| 31.03.2025 |
|