|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.70
|
14.25
|
10.93
|
10.35
|
12.135
|
12.08
|
|
|
505 667.18
|
1 206.00
|
|
9.00
|
10.93
|
10.63
|
10.41
|
11.26
|
10.89
|
|
|
567 379.56
|
1 139.00
|
|
10.12
|
14.25
|
11.60
|
10.2101
|
11.75
|
10.66
|
|
|
876 460.04
|
1 207.00
|
|
11.44
|
14.25
|
11.76
|
11.45
|
12.49
|
11.68
|
|
|
406 036.27
|
580.00
|
|
10.50
|
14.25
|
12.53
|
11.53
|
12.53
|
11.76
|
|
|
543 356.73
|
647.00
|
|
10.50
|
14.25
|
12.26
|
12.00
|
12.7499
|
12.40
|
|
|
682 718.68
|
894.00
|
|
10.50
|
14.25
|
11.91
|
11.865
|
12.7624
|
12.45
|
|
|
775 538.04
|
876.00
|
|
10.50
|
14.25
|
12.81
|
11.73
|
13.01
|
11.73
|
|
|
904 654.17
|
1 147.00
|
|
11.69
|
13.01
|
12.40
|
12.34
|
13.00
|
12.68
|
|
|
456 646.63
|
1 107.00
|
|
12.08
|
13.21
|
12.66
|
12.29
|
13.00
|
12.41
|
|
|
560 714.65
|
648.00
|
INNOVATE Corp. (formerly HC2 Holdings Inc), a diversified holding company, which seeks opportunities to acquire and grow businesses that can generate long-term sustainable free cash flow and attractive returns in order to maximize value for all stakeholders. HC2 has a diverse array of operating subsidiaries across six reportable segments, including Manufacturing, Marine Services, Utilities, Telecommunications, Life Sciences and Other. Currently, HC2's largest operating subsidiaries are Schuff International, Inc., a leading structural steel fabricator and erector in the United States, and Global Marine Systems Limited, a leading provider of engineering and underwater services on submarine cables.
Founded in 1994, HC2 is headquartered in Herndon, Virginia.
Показать все Скрыть| 14.05.2026 |
|
| 12.11.2025 |
|
| 05.08.2025 |
|
| 06.05.2025 |
|
| 31.03.2025 |
|