|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.50
|
7.10
|
7.40
|
7.10
|
7.40
|
7.19
|
|
|
922 094.51
|
1 936.00
|
|
6.50
|
7.55
|
7.59
|
7.26
|
7.68
|
7.44
|
|
|
782 609.32
|
1 937.00
|
|
6.50
|
8.15
|
7.85
|
7.58
|
7.95
|
7.59
|
|
|
383 383.13
|
1 310.00
|
|
7.45
|
8.15
|
7.71
|
7.67
|
8.1299
|
7.74
|
|
|
1 833 795.91
|
3 249.00
|
|
7.36
|
7.72
|
7.72
|
7.42
|
7.79
|
7.66
|
|
|
626 731.93
|
2 015.00
|
|
7.36
|
8.00
|
7.54
|
7.54
|
7.83
|
7.72
|
|
|
586 180.10
|
1 562.00
|
|
7.49
|
7.90
|
7.67
|
7.49
|
7.9565
|
7.49
|
|
|
1 387 589.48
|
2 769.00
|
|
7.36
|
7.88
|
8.08
|
7.74
|
8.18
|
7.86
|
|
|
924 654.14
|
2 288.00
|
|
7.92
|
8.20
|
7.78
|
7.725
|
8.20
|
8.01
|
|
|
1 158 181.93
|
2 675.00
|
|
7.21
|
7.80
|
7.67
|
7.56
|
7.99
|
7.81
|
|
|
1 382 568.45
|
3 260.00
|
INNOVATE Corp. (formerly HC2 Holdings Inc), a diversified holding company, which seeks opportunities to acquire and grow businesses that can generate long-term sustainable free cash flow and attractive returns in order to maximize value for all stakeholders. HC2 has a diverse array of operating subsidiaries across six reportable segments, including Manufacturing, Marine Services, Utilities, Telecommunications, Life Sciences and Other. Currently, HC2's largest operating subsidiaries are Schuff International, Inc., a leading structural steel fabricator and erector in the United States, and Global Marine Systems Limited, a leading provider of engineering and underwater services on submarine cables.
Founded in 1994, HC2 is headquartered in Herndon, Virginia.
Показать все Скрыть| 14.05.2026 |
|
| 12.11.2025 |
|
| 05.08.2025 |
|
| 06.05.2025 |
|
| 31.03.2025 |
|