|
|
|
|
Дата |
|---|
| 21:28 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.85
|
18.02
|
18.31
|
17.5501
|
18.8593
|
17.98
|
|
|
1 023 038.77
|
1 650.00
|
|
7.33
|
19.78
|
19.31
|
17.09
|
19.555
|
18.32
|
|
|
1 643 528.61
|
3 009.00
|
|
7.72
|
19.31
|
18.54
|
18.10
|
19.835
|
19.31
|
|
|
14 412 582.90
|
4 081.00
|
|
7.60
|
19.50
|
19.00
|
17.81
|
19.32
|
18.56
|
|
|
2 028 362.14
|
3 521.00
|
|
18.20
|
19.05
|
18.15
|
17.75
|
19.10
|
18.83
|
|
|
1 546 379.41
|
1 996.00
|
|
17.50
|
18.75
|
17.57
|
15.81
|
18.75
|
18.15
|
|
|
1 258 527.87
|
2 482.00
|
|
16.93
|
20.72
|
20.00
|
18.04
|
21.2899
|
18.20
|
|
|
2 867 529.07
|
2 281.00
|
|
18.00
|
21.42
|
18.91
|
18.91
|
21.30
|
20.06
|
|
|
3 325 069.99
|
2 840.00
|
|
19.05
|
19.15
|
17.47
|
16.62
|
19.00
|
18.91
|
|
|
1 470 397.06
|
3 006.00
|
|
16.47
|
17.60
|
16.80
|
16.30
|
17.88
|
17.27
|
|
|
1 526 506.09
|
1 733.00
|
INNOVATE Corp. (formerly HC2 Holdings Inc), a diversified holding company, which seeks opportunities to acquire and grow businesses that can generate long-term sustainable free cash flow and attractive returns in order to maximize value for all stakeholders. HC2 has a diverse array of operating subsidiaries across six reportable segments, including Manufacturing, Marine Services, Utilities, Telecommunications, Life Sciences and Other. Currently, HC2's largest operating subsidiaries are Schuff International, Inc., a leading structural steel fabricator and erector in the United States, and Global Marine Systems Limited, a leading provider of engineering and underwater services on submarine cables.
Founded in 1994, HC2 is headquartered in Herndon, Virginia.
Показать все Скрыть| 14.05.2026 |
|
| 12.11.2025 |
|
| 05.08.2025 |
|
| 06.05.2025 |
|
| 31.03.2025 |
|