|
|
Дата |
|---|
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.19
|
5.55
|
5.61
|
5.32
|
5.70
|
5.38
|
|
|
418 198.02
|
1 171.00
|
|
4.13
|
5.60
|
5.57
|
5.46
|
5.89
|
5.51
|
|
|
740 794.34
|
1 559.00
|
|
4.13
|
6.64
|
5.98
|
5.75
|
6.0855
|
5.80
|
|
|
432 910.13
|
1 346.00
|
|
4.13
|
6.17
|
5.97
|
5.76
|
6.25
|
6.01
|
|
|
516 573.03
|
1 334.00
|
|
4.13
|
6.11
|
5.71
|
5.62
|
6.04
|
5.96
|
|
|
506 190.84
|
1 336.00
|
|
5.37
|
6.54
|
5.58
|
5.41
|
5.71
|
5.64
|
|
|
351 711.23
|
747.00
|
|
5.46
|
6.54
|
5.53
|
5.45
|
5.69
|
5.60
|
|
|
274 386.78
|
903.00
|
|
4.13
|
5.83
|
5.55
|
5.49
|
5.64
|
5.61
|
|
|
194 482.00
|
835.00
|
|
5.63
|
6.54
|
5.87
|
5.66
|
6.09
|
5.68
|
|
|
422 473.19
|
960.00
|
|
5.77
|
6.54
|
5.83
|
5.76
|
6.03
|
5.92
|
|
|
385 850.83
|
926.00
|
INNOVATE Corp. (formerly HC2 Holdings Inc), a diversified holding company, which seeks opportunities to acquire and grow businesses that can generate long-term sustainable free cash flow and attractive returns in order to maximize value for all stakeholders. HC2 has a diverse array of operating subsidiaries across six reportable segments, including Manufacturing, Marine Services, Utilities, Telecommunications, Life Sciences and Other. Currently, HC2's largest operating subsidiaries are Schuff International, Inc., a leading structural steel fabricator and erector in the United States, and Global Marine Systems Limited, a leading provider of engineering and underwater services on submarine cables.
Founded in 1994, HC2 is headquartered in Herndon, Virginia.
Показать все Скрыть| 14.05.2026 |
|
| 12.11.2025 |
|
| 05.08.2025 |
|
| 06.05.2025 |
|
| 31.03.2025 |
|