|
|
|
|
Дата |
|---|
| 22:38 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.81
|
12.00
|
11.61
|
11.20
|
12.00
|
12.00
|
|
|
538 758.20
|
586.00
|
|
11.38
|
11.98
|
12.19
|
11.51
|
12.6112
|
11.52
|
|
|
524 930.21
|
864.00
|
|
10.50
|
13.35
|
12.11
|
11.6296
|
12.505
|
12.33
|
|
|
451 062.81
|
1 015.00
|
|
11.16
|
13.35
|
13.00
|
11.50
|
13.00
|
12.02
|
|
|
994 816.11
|
1 311.00
|
|
12.41
|
13.18
|
12.06
|
11.92
|
13.34
|
13.00
|
|
|
981 787.49
|
1 723.00
|
|
11.72
|
12.25
|
12.15
|
11.14
|
12.25
|
12.08
|
|
|
837 446.95
|
1 679.00
|
|
11.70
|
12.35
|
11.03
|
10.659
|
12.24
|
12.17
|
|
|
1 120 509.16
|
2 262.00
|
|
10.50
|
11.40
|
11.02
|
10.75
|
11.49
|
10.97
|
|
|
554 059.16
|
783.00
|
|
10.42
|
11.15
|
10.60
|
10.60
|
11.14
|
11.14
|
|
|
719 307.69
|
1 469.00
|
|
6.00
|
11.50
|
11.02
|
10.01
|
11.0386
|
10.69
|
|
|
472 762.10
|
2 150.00
|
INNOVATE Corp. (formerly HC2 Holdings Inc), a diversified holding company, which seeks opportunities to acquire and grow businesses that can generate long-term sustainable free cash flow and attractive returns in order to maximize value for all stakeholders. HC2 has a diverse array of operating subsidiaries across six reportable segments, including Manufacturing, Marine Services, Utilities, Telecommunications, Life Sciences and Other. Currently, HC2's largest operating subsidiaries are Schuff International, Inc., a leading structural steel fabricator and erector in the United States, and Global Marine Systems Limited, a leading provider of engineering and underwater services on submarine cables.
Founded in 1994, HC2 is headquartered in Herndon, Virginia.
Показать все Скрыть| 12.11.2025 |
|
| 05.08.2025 |
|
| 06.05.2025 |
|
| 31.03.2025 |
|
| 06.11.2024 |
|