|
|
|
|
Дата |
|---|
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.88
|
18.99
|
19.10
|
16.61
|
19.11
|
16.63
|
|
|
1 874 152.35
|
2 873.00
|
|
18.33
|
19.40
|
18.79
|
16.7075
|
19.29
|
19.10
|
|
|
1 879 135.58
|
2 516.00
|
|
18.00
|
18.98
|
17.15
|
17.03
|
19.59
|
18.98
|
|
|
2 361 270.86
|
3 388.00
|
|
13.50
|
18.74
|
16.54
|
16.50
|
17.80
|
17.15
|
|
|
963 180.90
|
1 883.00
|
|
16.24
|
16.90
|
15.74
|
15.45
|
16.96
|
16.54
|
|
|
731 838.69
|
838.00
|
|
13.70
|
16.02
|
15.70
|
15.3656
|
16.22
|
16.06
|
|
|
427 821.24
|
853.00
|
|
13.70
|
18.74
|
15.20
|
15.17
|
16.98
|
15.89
|
|
|
1 443 049.77
|
1 509.00
|
|
13.98
|
18.74
|
14.35
|
13.52
|
15.56
|
15.23
|
|
|
1 301 095.90
|
1 380.00
|
|
14.40
|
18.74
|
15.84
|
14.40
|
15.84
|
14.40
|
|
|
856 089.89
|
1 170.00
|
|
14.00
|
18.74
|
16.20
|
15.53
|
16.71
|
15.74
|
|
|
1 078 842.47
|
1 443.00
|
INNOVATE Corp. (formerly HC2 Holdings Inc), a diversified holding company, which seeks opportunities to acquire and grow businesses that can generate long-term sustainable free cash flow and attractive returns in order to maximize value for all stakeholders. HC2 has a diverse array of operating subsidiaries across six reportable segments, including Manufacturing, Marine Services, Utilities, Telecommunications, Life Sciences and Other. Currently, HC2's largest operating subsidiaries are Schuff International, Inc., a leading structural steel fabricator and erector in the United States, and Global Marine Systems Limited, a leading provider of engineering and underwater services on submarine cables.
Founded in 1994, HC2 is headquartered in Herndon, Virginia.
Показать все Скрыть| 14.05.2026 |
|
| 12.11.2025 |
|
| 05.08.2025 |
|
| 06.05.2025 |
|
| 31.03.2025 |
|