|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.00
|
8.18
|
8.13
|
7.99
|
8.1807
|
8.18
|
|
|
493 970.34
|
1 721.00
|
|
7.00
|
8.80
|
8.01
|
7.44
|
8.20
|
8.18
|
|
|
1 256 962.62
|
2 838.00
|
|
8.16
|
8.80
|
7.82
|
7.51
|
8.18
|
8.16
|
|
|
2 201 785.78
|
2 950.00
|
|
6.65
|
8.50
|
7.64
|
7.56
|
8.25
|
7.86
|
|
|
1 763 075.62
|
4 665.00
|
|
7.33
|
8.15
|
6.93
|
6.93
|
7.55
|
7.50
|
|
|
924 681.52
|
2 308.00
|
|
6.50
|
8.15
|
7.29
|
6.72
|
7.2985
|
7.01
|
|
|
756 255.97
|
1 957.00
|
|
6.55
|
7.27
|
7.06
|
7.00
|
7.34
|
7.24
|
|
|
411 146.70
|
1 392.00
|
|
6.50
|
8.15
|
7.07
|
6.5441
|
7.35
|
7.16
|
|
|
713 501.61
|
2 253.00
|
|
6.50
|
7.14
|
6.60
|
6.60
|
7.13
|
7.08
|
|
|
422 656.05
|
1 969.00
|
|
6.50
|
7.04
|
7.07
|
6.65
|
7.105
|
6.79
|
|
|
723 343.42
|
1 832.00
|
INNOVATE Corp. (formerly HC2 Holdings Inc), a diversified holding company, which seeks opportunities to acquire and grow businesses that can generate long-term sustainable free cash flow and attractive returns in order to maximize value for all stakeholders. HC2 has a diverse array of operating subsidiaries across six reportable segments, including Manufacturing, Marine Services, Utilities, Telecommunications, Life Sciences and Other. Currently, HC2's largest operating subsidiaries are Schuff International, Inc., a leading structural steel fabricator and erector in the United States, and Global Marine Systems Limited, a leading provider of engineering and underwater services on submarine cables.
Founded in 1994, HC2 is headquartered in Herndon, Virginia.
Показать все Скрыть| 14.05.2026 |
|
| 12.11.2025 |
|
| 05.08.2025 |
|
| 06.05.2025 |
|
| 31.03.2025 |
|