|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.40
|
11.13
|
8.72
|
8.54
|
8.90
|
8.54
|
|
|
30 275.37
|
58.00
|
|
3.49
|
9.85
|
9.00
|
8.75
|
9.00
|
8.87
|
|
|
3 650.40
|
27.00
|
|
3.56
|
12.37
|
9.29
|
8.85
|
9.34
|
9.01
|
|
|
42 571.43
|
72.00
|
|
9.35
|
11.13
|
9.34
|
8.90
|
9.35
|
9.35
|
|
|
24 362.93
|
47.00
|
|
8.92
|
9.93
|
9.48
|
9.33
|
9.72
|
9.34
|
|
|
55 019.46
|
97.00
|
|
3.90
|
11.13
|
9.88
|
9.51
|
10.35
|
9.51
|
|
|
108 483.33
|
248.00
|
|
3.89
|
10.98
|
9.75
|
9.50
|
9.97
|
9.56
|
|
|
45 113.55
|
73.00
|
|
3.95
|
11.09
|
9.89
|
9.88
|
10.37
|
9.88
|
|
|
12 501.00
|
46.00
|
|
4.03
|
10.41
|
11.38
|
10.13
|
11.89
|
10.26
|
|
|
116 942.65
|
216.00
|
|
11.39
|
12.00
|
13.73
|
11.41
|
13.73
|
11.41
|
|
|
116 239.27
|
121.00
|
INNOVATE Corp. (formerly HC2 Holdings Inc), a diversified holding company, which seeks opportunities to acquire and grow businesses that can generate long-term sustainable free cash flow and attractive returns in order to maximize value for all stakeholders. HC2 has a diverse array of operating subsidiaries across six reportable segments, including Manufacturing, Marine Services, Utilities, Telecommunications, Life Sciences and Other. Currently, HC2's largest operating subsidiaries are Schuff International, Inc., a leading structural steel fabricator and erector in the United States, and Global Marine Systems Limited, a leading provider of engineering and underwater services on submarine cables.
Founded in 1994, HC2 is headquartered in Herndon, Virginia.
Показать все Скрыть| 14.05.2026 |
|
| 12.11.2025 |
|
| 05.08.2025 |
|
| 06.05.2025 |
|
| 31.03.2025 |
|