|
|
Дата |
|---|
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.15
|
5.59
|
5.53
|
5.39
|
5.595
|
5.395
|
|
|
11 846.25
|
38.00
|
|
4.09
|
5.64
|
5.51
|
5.48
|
5.78
|
5.52
|
|
|
40 587.81
|
95.00
|
|
4.09
|
6.68
|
6.01
|
5.80
|
6.08
|
5.80
|
|
|
9 881.00
|
47.00
|
|
4.09
|
6.21
|
6.13
|
6.03
|
6.22
|
6.03
|
|
|
6 603.80
|
26.00
|
|
4.09
|
6.15
|
5.62
|
5.62
|
5.99
|
5.95
|
|
|
12 097.87
|
66.00
|
|
5.33
|
6.54
|
5.60
|
5.48
|
5.64
|
5.64
|
|
|
20 198.40
|
26.00
|
|
5.42
|
6.54
|
5.70
|
5.48
|
5.70
|
5.58
|
|
|
35 098.51
|
60.00
|
|
4.13
|
5.87
|
5.55
|
5.49
|
5.64
|
5.58
|
|
|
18 465.84
|
72.00
|
|
5.59
|
6.58
|
5.94
|
5.70
|
5.94
|
5.70
|
|
|
21 367.76
|
91.00
|
|
5.77
|
6.58
|
5.90
|
5.77
|
5.95
|
5.915
|
|
|
11 011.71
|
27.00
|
INNOVATE Corp. (formerly HC2 Holdings Inc), a diversified holding company, which seeks opportunities to acquire and grow businesses that can generate long-term sustainable free cash flow and attractive returns in order to maximize value for all stakeholders. HC2 has a diverse array of operating subsidiaries across six reportable segments, including Manufacturing, Marine Services, Utilities, Telecommunications, Life Sciences and Other. Currently, HC2's largest operating subsidiaries are Schuff International, Inc., a leading structural steel fabricator and erector in the United States, and Global Marine Systems Limited, a leading provider of engineering and underwater services on submarine cables.
Founded in 1994, HC2 is headquartered in Herndon, Virginia.
Показать все Скрыть| 14.05.2026 |
|
| 12.11.2025 |
|
| 05.08.2025 |
|
| 06.05.2025 |
|
| 31.03.2025 |
|