|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.00
|
8.18
|
8.10
|
8.10
|
8.18
|
8.18
|
|
|
16 406.89
|
60.00
|
|
7.00
|
8.87
|
7.78
|
7.78
|
8.18
|
8.18
|
|
|
133 506.00
|
255.00
|
|
8.01
|
8.87
|
7.99
|
7.65
|
8.12
|
8.08
|
|
|
85 204.54
|
131.00
|
|
6.65
|
8.50
|
7.48
|
7.48
|
8.20
|
7.82
|
|
|
114 342.11
|
250.00
|
|
7.33
|
8.15
|
6.94
|
6.94
|
7.52
|
7.51
|
|
|
154 315.24
|
159.00
|
|
6.44
|
8.15
|
7.23
|
6.98
|
7.23
|
7.01
|
|
|
231 007.55
|
207.00
|
|
6.49
|
7.28
|
7.025
|
7.025
|
7.20
|
7.20
|
|
|
30 869.01
|
16.00
|
|
6.50
|
8.15
|
7.01
|
7.01
|
7.27
|
7.16
|
|
|
33 014.44
|
136.00
|
|
6.50
|
7.14
|
6.66
|
6.66
|
7.13
|
7.09
|
|
|
14 921.14
|
65.00
|
|
6.50
|
7.10
|
7.00
|
6.675
|
7.00
|
6.79
|
|
|
21 756.65
|
77.00
|
INNOVATE Corp. (formerly HC2 Holdings Inc), a diversified holding company, which seeks opportunities to acquire and grow businesses that can generate long-term sustainable free cash flow and attractive returns in order to maximize value for all stakeholders. HC2 has a diverse array of operating subsidiaries across six reportable segments, including Manufacturing, Marine Services, Utilities, Telecommunications, Life Sciences and Other. Currently, HC2's largest operating subsidiaries are Schuff International, Inc., a leading structural steel fabricator and erector in the United States, and Global Marine Systems Limited, a leading provider of engineering and underwater services on submarine cables.
Founded in 1994, HC2 is headquartered in Herndon, Virginia.
Показать все Скрыть| 14.05.2026 |
|
| 12.11.2025 |
|
| 05.08.2025 |
|
| 06.05.2025 |
|
| 31.03.2025 |
|