|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.50
|
8.15
|
7.11
|
7.11
|
7.44
|
7.369
|
|
|
19 674.20
|
110.00
|
|
6.50
|
7.16
|
7.31
|
7.13
|
7.36
|
7.21
|
|
|
161 102.07
|
200.00
|
|
6.00
|
7.55
|
7.48
|
7.28
|
7.48
|
7.43
|
|
|
35 626.35
|
140.00
|
|
6.44
|
8.15
|
7.88
|
7.59
|
7.88
|
7.59
|
|
|
17 264.74
|
68.00
|
|
7.45
|
8.15
|
7.71
|
7.70
|
8.10
|
7.73
|
|
|
177 088.83
|
257.00
|
|
7.36
|
7.72
|
7.70
|
7.48
|
7.72
|
7.72
|
|
|
27 650.51
|
162.00
|
|
7.36
|
8.07
|
7.57
|
7.545
|
7.81
|
7.72
|
|
|
43 736.61
|
83.00
|
|
7.42
|
7.95
|
7.86
|
7.49
|
7.86
|
7.49
|
|
|
100 581.21
|
194.00
|
|
7.36
|
7.98
|
7.96
|
7.865
|
7.97
|
7.87
|
|
|
62 417.22
|
165.00
|
|
7.92
|
8.20
|
7.725
|
7.725
|
8.09
|
7.98
|
|
|
108 838.30
|
284.00
|
INNOVATE Corp. (formerly HC2 Holdings Inc), a diversified holding company, which seeks opportunities to acquire and grow businesses that can generate long-term sustainable free cash flow and attractive returns in order to maximize value for all stakeholders. HC2 has a diverse array of operating subsidiaries across six reportable segments, including Manufacturing, Marine Services, Utilities, Telecommunications, Life Sciences and Other. Currently, HC2's largest operating subsidiaries are Schuff International, Inc., a leading structural steel fabricator and erector in the United States, and Global Marine Systems Limited, a leading provider of engineering and underwater services on submarine cables.
Founded in 1994, HC2 is headquartered in Herndon, Virginia.
Показать все Скрыть| 14.05.2026 |
|
| 12.11.2025 |
|
| 05.08.2025 |
|
| 06.05.2025 |
|
| 31.03.2025 |
|