|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.32
|
7.04
|
6.90
|
6.38
|
6.90
|
6.38
|
|
|
15 208.56
|
51.00
|
|
6.60
|
7.39
|
7.02
|
6.98
|
7.02
|
7.01
|
|
|
1 957.80
|
17.00
|
|
6.85
|
8.08
|
7.18
|
7.12
|
7.22
|
7.22
|
|
|
7 171.45
|
25.00
|
|
7.20
|
7.30
|
7.12
|
7.12
|
7.20
|
7.20
|
|
|
1 180.95
|
9.00
|
|
6.85
|
7.58
|
7.185
|
7.13
|
7.32
|
7.32
|
|
|
54 250.87
|
89.00
|
|
7.00
|
7.52
|
7.44
|
7.06
|
7.44
|
7.16
|
|
|
18 067.64
|
69.00
|
|
7.00
|
7.56
|
7.50
|
7.30
|
7.595
|
7.43
|
|
|
18 602.50
|
48.00
|
|
6.87
|
8.20
|
7.50
|
7.50
|
7.60
|
7.50
|
|
|
35 466.73
|
24.00
|
|
6.87
|
7.96
|
7.43
|
7.43
|
7.52
|
7.43
|
|
|
6 593.51
|
28.00
|
|
7.32
|
7.96
|
7.45
|
7.40
|
7.52
|
7.43
|
|
|
14 686.51
|
44.00
|
INNOVATE Corp. (formerly HC2 Holdings Inc), a diversified holding company, which seeks opportunities to acquire and grow businesses that can generate long-term sustainable free cash flow and attractive returns in order to maximize value for all stakeholders. HC2 has a diverse array of operating subsidiaries across six reportable segments, including Manufacturing, Marine Services, Utilities, Telecommunications, Life Sciences and Other. Currently, HC2's largest operating subsidiaries are Schuff International, Inc., a leading structural steel fabricator and erector in the United States, and Global Marine Systems Limited, a leading provider of engineering and underwater services on submarine cables.
Founded in 1994, HC2 is headquartered in Herndon, Virginia.
Показать все Скрыть| 14.05.2026 |
|
| 12.11.2025 |
|
| 05.08.2025 |
|
| 06.05.2025 |
|
| 31.03.2025 |
|