|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.39
|
7.95
|
7.13
|
7.13
|
8.18
|
7.465
|
|
|
276 529.62
|
664.00
|
|
7.00
|
7.37
|
9.33
|
6.42
|
9.33
|
7.30
|
|
|
2 110 265.09
|
4 351.00
|
|
11.79
|
11.95
|
11.04
|
10.05
|
14.00
|
12.11
|
|
|
37 411 644.44
|
77 496.00
|
|
10.40
|
10.63
|
7.75
|
7.40
|
7.94
|
7.40
|
|
|
318 160.22
|
946.00
|
|
7.20
|
12.13
|
7.50
|
7.49
|
7.62
|
7.62
|
|
|
14 361.38
|
95.00
|
|
3.10
|
8.00
|
7.49
|
7.49
|
7.90
|
7.79
|
|
|
14 282.06
|
103.00
|
|
2.89
|
8.13
|
7.94
|
7.29
|
7.94
|
7.29
|
|
|
12 899.10
|
58.00
|
|
6.13
|
12.37
|
8.12
|
8.12
|
8.23
|
8.12
|
|
|
8 830.55
|
52.00
|
|
3.20
|
13.12
|
7.71
|
7.71
|
8.15
|
8.12
|
|
|
5 135.39
|
20.00
|
|
2.99
|
12.29
|
7.56
|
7.42
|
7.76
|
7.76
|
|
|
30 089.49
|
61.00
|
INNOVATE Corp. (formerly HC2 Holdings Inc), a diversified holding company, which seeks opportunities to acquire and grow businesses that can generate long-term sustainable free cash flow and attractive returns in order to maximize value for all stakeholders. HC2 has a diverse array of operating subsidiaries across six reportable segments, including Manufacturing, Marine Services, Utilities, Telecommunications, Life Sciences and Other. Currently, HC2's largest operating subsidiaries are Schuff International, Inc., a leading structural steel fabricator and erector in the United States, and Global Marine Systems Limited, a leading provider of engineering and underwater services on submarine cables.
Founded in 1994, HC2 is headquartered in Herndon, Virginia.
Показать все Скрыть| 14.05.2026 |
|
| 12.11.2025 |
|
| 05.08.2025 |
|
| 06.05.2025 |
|
| 31.03.2025 |
|