|
|
|
|
Дата |
|---|
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.72
|
19.10
|
19.09
|
16.80
|
19.11
|
16.80
|
|
|
162 789.33
|
191.00
|
|
18.33
|
19.56
|
19.00
|
17.04
|
19.11
|
19.11
|
|
|
65 994.39
|
114.00
|
|
18.00
|
18.98
|
17.625
|
17.40
|
19.59
|
18.98
|
|
|
174 667.81
|
196.00
|
|
|
18.75
|
16.55
|
16.55
|
17.50
|
17.15
|
|
|
62 904.74
|
92.00
|
|
16.24
|
17.03
|
15.99
|
15.99
|
16.64
|
16.6399
|
|
|
74 558.86
|
33.00
|
|
13.67
|
16.13
|
15.64
|
15.64
|
16.06
|
16.06
|
|
|
19 951.52
|
53.00
|
|
13.57
|
18.74
|
15.23
|
15.23
|
16.53
|
15.79
|
|
|
66 193.63
|
52.00
|
|
9.00
|
35.00
|
14.44
|
14.26
|
15.34
|
15.32
|
|
|
35 770.02
|
261.00
|
|
14.40
|
18.87
|
15.35
|
14.40
|
15.35
|
14.40
|
|
|
29 060.79
|
44.00
|
|
13.87
|
18.74
|
15.85
|
15.62
|
16.35
|
15.62
|
|
|
55 493.50
|
53.00
|
INNOVATE Corp. (formerly HC2 Holdings Inc), a diversified holding company, which seeks opportunities to acquire and grow businesses that can generate long-term sustainable free cash flow and attractive returns in order to maximize value for all stakeholders. HC2 has a diverse array of operating subsidiaries across six reportable segments, including Manufacturing, Marine Services, Utilities, Telecommunications, Life Sciences and Other. Currently, HC2's largest operating subsidiaries are Schuff International, Inc., a leading structural steel fabricator and erector in the United States, and Global Marine Systems Limited, a leading provider of engineering and underwater services on submarine cables.
Founded in 1994, HC2 is headquartered in Herndon, Virginia.
Показать все Скрыть| 14.05.2026 |
|
| 12.11.2025 |
|
| 05.08.2025 |
|
| 06.05.2025 |
|
| 31.03.2025 |
|