|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.61
|
14.25
|
10.67
|
10.67
|
12.135
|
12.135
|
|
|
11 211.71
|
48.00
|
|
9.00
|
11.02
|
10.62
|
10.60
|
10.915
|
10.915
|
|
|
11 957.42
|
42.00
|
|
10.12
|
14.25
|
11.40
|
10.42
|
11.40
|
10.725
|
|
|
100 551.10
|
58.00
|
|
11.44
|
14.35
|
11.99
|
11.84
|
12.11
|
11.84
|
|
|
5 210.18
|
21.00
|
|
10.50
|
14.25
|
12.40
|
11.655
|
12.40
|
11.82
|
|
|
19 848.54
|
31.00
|
|
10.40
|
14.35
|
12.01
|
12.01
|
12.44
|
12.44
|
|
|
3 227.58
|
14.00
|
|
10.40
|
14.25
|
12.06
|
12.06
|
12.60
|
12.42
|
|
|
28 393.33
|
35.00
|
|
10.39
|
14.25
|
12.89
|
11.73
|
12.89
|
11.73
|
|
|
57 808.23
|
49.00
|
|
11.69
|
13.11
|
12.62
|
12.59
|
12.99
|
12.69
|
|
|
23 762.62
|
35.00
|
|
12.08
|
13.21
|
12.54
|
12.43
|
12.90
|
12.43
|
|
|
7 206.36
|
24.00
|
INNOVATE Corp. (formerly HC2 Holdings Inc), a diversified holding company, which seeks opportunities to acquire and grow businesses that can generate long-term sustainable free cash flow and attractive returns in order to maximize value for all stakeholders. HC2 has a diverse array of operating subsidiaries across six reportable segments, including Manufacturing, Marine Services, Utilities, Telecommunications, Life Sciences and Other. Currently, HC2's largest operating subsidiaries are Schuff International, Inc., a leading structural steel fabricator and erector in the United States, and Global Marine Systems Limited, a leading provider of engineering and underwater services on submarine cables.
Founded in 1994, HC2 is headquartered in Herndon, Virginia.
Показать все Скрыть| 14.05.2026 |
|
| 12.11.2025 |
|
| 05.08.2025 |
|
| 06.05.2025 |
|
| 31.03.2025 |
|