|
|
|
|
Дата |
|---|
| 22:17 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.42
|
19.40
|
18.25
|
17.83
|
18.30
|
18.30
|
|
|
55 762.70
|
133.00
|
|
7.17
|
19.94
|
19.50
|
17.15
|
19.50
|
18.19
|
|
|
92 464.04
|
214.00
|
|
7.57
|
19.70
|
18.73
|
18.23
|
19.69
|
19.235
|
|
|
181 069.33
|
209.00
|
|
7.44
|
19.66
|
18.33
|
18.225
|
19.30
|
18.55
|
|
|
65 225.24
|
105.00
|
|
18.05
|
19.05
|
18.14
|
17.815
|
18.95
|
18.76
|
|
|
102 237.44
|
118.00
|
|
17.35
|
18.90
|
17.27
|
16.52
|
18.31
|
18.06
|
|
|
49 234.25
|
105.00
|
|
16.93
|
20.89
|
19.815
|
18.10
|
20.71
|
18.10
|
|
|
165 189.16
|
132.00
|
|
18.00
|
21.58
|
19.36
|
19.36
|
21.24
|
20.05
|
|
|
107 348.30
|
149.00
|
|
18.77
|
19.15
|
17.22
|
17.22
|
19.00
|
18.91
|
|
|
164 367.68
|
142.00
|
|
16.33
|
17.74
|
17.79
|
16.745
|
17.79
|
17.42
|
|
|
134 661.41
|
103.00
|
INNOVATE Corp. (formerly HC2 Holdings Inc), a diversified holding company, which seeks opportunities to acquire and grow businesses that can generate long-term sustainable free cash flow and attractive returns in order to maximize value for all stakeholders. HC2 has a diverse array of operating subsidiaries across six reportable segments, including Manufacturing, Marine Services, Utilities, Telecommunications, Life Sciences and Other. Currently, HC2's largest operating subsidiaries are Schuff International, Inc., a leading structural steel fabricator and erector in the United States, and Global Marine Systems Limited, a leading provider of engineering and underwater services on submarine cables.
Founded in 1994, HC2 is headquartered in Herndon, Virginia.
Показать все Скрыть| 14.05.2026 |
|
| 12.11.2025 |
|
| 05.08.2025 |
|
| 06.05.2025 |
|
| 31.03.2025 |
|