Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.71
|
4.34
|
3.98
|
3.92
|
4.46
|
4.19
|
|
|
569 623.77
|
1 804.00
|
3.70
|
4.24
|
3.67
|
3.67
|
3.9399
|
3.87
|
|
|
137 230.57
|
834.00
|
3.48
|
3.90
|
3.99
|
3.4001
|
3.99
|
3.68
|
|
|
481 257.14
|
1 232.00
|
4.05
|
4.38
|
4.21
|
3.93
|
4.44
|
4.03
|
|
|
1 624 842.41
|
3 602.00
|
4.28
|
4.40
|
2.86
|
2.67
|
4.12
|
4.08
|
|
|
3 561 130.18
|
5 894.00
|
2.85
|
3.49
|
3.14
|
2.69
|
3.60
|
3.00
|
|
|
2 991 289.91
|
7 598.00
|
3.23
|
3.33
|
2.23
|
2.23
|
3.40
|
3.045
|
|
|
3 609 442.10
|
7 923.00
|
2.19
|
2.44
|
2.94
|
2.15
|
2.94
|
2.25
|
|
|
462 882.93
|
1 116.00
|
1.29
|
3.49
|
2.99
|
2.83
|
3.11
|
2.95
|
|
|
94 815.74
|
292.00
|
2.86
|
3.63
|
3.05
|
2.59
|
3.14
|
3.14
|
|
|
127 742.80
|
340.00
|
Shimmick Corporation provides water treatment and infrastructure solutions. The Company build, expand, and improve water storage and conveyance, dams, levees, flood control systems, pump stations, coastal protection, and other water and wastewater treatment infrastructures, including desalination plants.