Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.53
|
4.09
|
3.77
|
3.71
|
3.90
|
3.71
|
|
|
3 557.90
|
44.00
|
3.67
|
3.89
|
4.29
|
3.56
|
4.29
|
3.75
|
|
|
10 298.61
|
122.00
|
3.71
|
4.38
|
3.96
|
3.96
|
4.40
|
4.185
|
|
|
12 824.77
|
164.00
|
3.66
|
4.24
|
3.76
|
3.76
|
3.91
|
3.8925
|
|
|
11 812.23
|
126.00
|
3.48
|
4.02
|
4.00
|
3.44
|
4.00
|
3.67
|
|
|
47 521.65
|
236.00
|
3.98
|
4.38
|
4.20
|
3.93
|
4.41
|
4.00
|
|
|
84 250.90
|
415.00
|
4.46
|
4.49
|
2.86
|
2.74
|
4.11
|
4.11
|
|
|
126 836.98
|
417.00
|
2.85
|
3.03
|
3.14
|
2.83
|
3.59
|
2.97
|
|
|
350 521.52
|
1 212.00
|
3.41
|
3.54
|
2.33
|
2.33
|
3.40
|
3.05
|
|
|
272 524.26
|
1 182.00
|
2.15
|
2.44
|
2.88
|
2.15
|
2.88
|
2.19
|
|
|
8 004.12
|
63.00
|
Shimmick Corporation provides water treatment and infrastructure solutions. The Company build, expand, and improve water storage and conveyance, dams, levees, flood control systems, pump stations, coastal protection, and other water and wastewater treatment infrastructures, including desalination plants.