Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.66
|
1.93
|
1.88
|
1.49
|
1.9978
|
1.52
|
|
|
855 734.56
|
2 297.00
|
1.80
|
2.03
|
2.49
|
1.88
|
2.49
|
1.91
|
|
|
688 081.62
|
2 341.00
|
2.46
|
2.65
|
3.23
|
2.3701
|
3.25
|
2.40
|
|
|
645 114.73
|
1 582.00
|
2.75
|
3.00
|
3.70
|
3.46
|
3.775
|
3.64
|
|
|
110 163.94
|
371.00
|
3.25
|
4.09
|
3.53
|
3.41
|
3.77
|
3.64
|
|
|
69 365.92
|
350.00
|
3.56
|
4.17
|
3.80
|
3.5605
|
3.9101
|
3.61
|
|
|
72 620.20
|
235.00
|
3.06
|
4.17
|
3.68
|
3.60
|
3.85
|
3.84
|
|
|
71 480.15
|
216.00
|
3.06
|
4.09
|
3.79
|
3.55
|
3.79
|
3.68
|
|
|
62 660.52
|
371.00
|
3.50
|
4.09
|
3.70
|
3.4929
|
3.77
|
3.70
|
|
|
92 085.82
|
295.00
|
3.06
|
4.09
|
3.81
|
3.70
|
3.90
|
3.70
|
|
|
123 154.34
|
517.00
|
Shimmick Corporation provides water treatment and infrastructure solutions. The Company build, expand, and improve water storage and conveyance, dams, levees, flood control systems, pump stations, coastal protection, and other water and wastewater treatment infrastructures, including desalination plants.