Показано 0 из 0
Дата |
---|
20:31 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.14
|
16.38
|
15.56
|
15.16
|
15.60
|
15.16
|
|
|
|
|
15.08
|
16.32
|
15.42
|
15.08
|
15.56
|
15.08
|
|
|
|
|
14.98
|
16.22
|
15.54
|
14.98
|
15.70
|
14.98
|
|
|
|
|
15.18
|
16.44
|
15.64
|
15.18
|
15.82
|
15.18
|
|
|
|
|
15.28
|
16.54
|
15.76
|
15.28
|
15.86
|
15.28
|
|
|
|
|
15.40
|
16.66
|
15.52
|
15.38
|
15.90
|
15.38
|
|
|
|
|
15.16
|
16.42
|
15.40
|
15.18
|
15.72
|
15.18
|
|
|
|
|
15.04
|
16.28
|
15.34
|
15.04
|
15.62
|
15.04
|
|
|
|
|
14.98
|
16.22
|
15.20
|
14.96
|
15.46
|
14.96
|
|
|
|
|
14.84
|
16.08
|
15.22
|
14.86
|
15.44
|
14.86
|
|
|
|
|
Semapa is a Portuguese conglomerate holding company with interests in the cement, pulp and paper and environmental services sectors.