Показано 0 из 0
Дата |
---|
14:13 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.62
|
15.86
|
15.46
|
15.46
|
15.46
|
15.46
|
|
|
|
|
15.46
|
15.94
|
15.54
|
15.40
|
15.54
|
15.40
|
|
|
61.60
|
2.00
|
15.36
|
15.84
|
15.56
|
15.56
|
15.84
|
15.84
|
|
|
506.88
|
2.00
|
15.56
|
16.04
|
15.66
|
15.66
|
15.66
|
15.66
|
|
|
|
|
15.66
|
16.14
|
15.78
|
15.78
|
15.78
|
15.78
|
|
|
|
|
15.78
|
16.26
|
15.54
|
15.54
|
16.00
|
16.00
|
|
|
17 120.00
|
2.00
|
15.54
|
16.02
|
15.42
|
15.42
|
15.42
|
15.42
|
|
|
|
|
15.42
|
15.90
|
15.36
|
15.36
|
15.36
|
15.36
|
|
|
|
|
15.36
|
15.84
|
15.22
|
15.22
|
15.22
|
15.22
|
|
|
|
|
15.22
|
15.70
|
15.24
|
15.24
|
15.24
|
15.24
|
|
|
|
|
Semapa is a Portuguese conglomerate holding company with interests in the cement, pulp and paper and environmental services sectors.