Показано 0 из 0
Дата |
---|
17:42 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.32
|
12.40
|
11.81
|
11.81
|
12.50
|
12.35
|
|
|
2 022 549.83
|
1 657.00
|
11.55
|
13.20
|
12.17
|
11.58
|
12.30
|
11.78
|
|
|
10 632 881.01
|
10 094.00
|
11.90
|
12.75
|
12.06
|
11.90
|
12.37
|
11.99
|
|
|
5 079 242.13
|
5 253.00
|
12.05
|
13.31
|
12.67
|
11.95
|
12.6796
|
12.03
|
|
|
5 436 470.57
|
4 950.00
|
11.98
|
12.99
|
12.50
|
11.851
|
12.7699
|
12.48
|
|
|
7 279 889.97
|
7 453.00
|
12.27
|
12.98
|
12.51
|
12.45
|
13.245
|
12.47
|
|
|
11 670 307.11
|
7 896.00
|
11.69
|
12.75
|
12.17
|
11.90
|
12.27
|
12.19
|
|
|
4 689 742.45
|
4 734.00
|
11.71
|
12.70
|
12.34
|
12.03
|
12.92
|
12.30
|
|
|
22 021 799.33
|
12 948.00
|
12.10
|
12.96
|
12.02
|
11.79
|
12.59
|
12.44
|
|
|
14 395 203.99
|
8 612.00
|
11.89
|
12.18
|
12.20
|
11.91
|
12.36
|
12.03
|
|
|
5 398 442.34
|
6 595.00
|
Sigma Lithium Corp. (бывш. Sigma Lithium Resources Corporation) focuses on the acquisition and development of lithium projects.