Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.75
|
16.30
|
15.60
|
15.2001
|
16.02
|
15.98
|
|
|
14 035 895.07
|
10 596.00
|
14.80
|
15.64
|
14.97
|
14.95
|
15.4899
|
15.36
|
|
|
13 467 894.44
|
8 721.00
|
14.50
|
15.30
|
14.38
|
14.16
|
15.06
|
14.95
|
|
|
10 570 442.45
|
8 152.00
|
14.35
|
14.90
|
14.69
|
14.34
|
14.97
|
14.37
|
|
|
8 910 491.32
|
7 328.00
|
14.95
|
15.20
|
14.76
|
14.65
|
15.24
|
14.96
|
|
|
11 414 031.98
|
8 373.00
|
14.08
|
14.49
|
14.20
|
14.07
|
14.5696
|
14.33
|
|
|
7 494 520.76
|
6 461.00
|
13.80
|
14.00
|
13.96
|
13.76
|
14.19
|
14.05
|
|
|
8 033 029.71
|
5 750.00
|
13.80
|
14.55
|
14.09
|
13.86
|
14.30
|
14.07
|
|
|
6 580 113.04
|
4 886.00
|
13.76
|
14.20
|
13.59
|
13.4749
|
14.29
|
14.03
|
|
|
7 105 812.72
|
6 043.00
|
13.36
|
14.21
|
13.31
|
13.09
|
13.895
|
13.54
|
|
|
6 102 178.64
|
5 347.00
|
Sigma Lithium Corp. (бывш. Sigma Lithium Resources Corporation) focuses on the acquisition and development of lithium projects.