Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.50
|
21.90
|
21.30
|
20.81
|
21.86
|
21.82
|
|
|
458 950.49
|
172.00
|
20.72
|
21.24
|
20.80
|
20.44
|
21.10
|
21.02
|
|
|
606 260.85
|
236.00
|
20.30
|
20.60
|
20.20
|
19.50
|
20.63
|
20.57
|
|
|
695 284.24
|
232.00
|
19.40
|
20.50
|
20.19
|
19.77
|
20.50
|
20.23
|
|
|
667 230.98
|
214.00
|
20.00
|
20.50
|
19.81
|
19.81
|
20.66
|
20.44
|
|
|
629 524.99
|
206.00
|
19.50
|
19.84
|
19.17
|
19.17
|
19.98
|
19.52
|
|
|
236 337.23
|
112.00
|
0.065
|
0.07
|
18.67
|
18.67
|
19.31
|
19.16
|
|
|
461 418.42
|
136.00
|
18.99
|
19.55
|
19.24
|
19.11
|
19.55
|
19.28
|
|
|
93 079.22
|
37.00
|
18.91
|
19.45
|
18.52
|
18.47
|
19.53
|
19.24
|
|
|
314 288.57
|
124.00
|
18.27
|
18.78
|
18.25
|
18.00
|
18.98
|
18.52
|
|
|
260 783.08
|
120.00
|
Sigma Lithium Corp. (бывш. Sigma Lithium Resources Corporation) focuses on the acquisition and development of lithium projects.