Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.63
|
16.21
|
15.78
|
15.28
|
16.02
|
16.00
|
|
|
899 292.44
|
784.00
|
14.88
|
15.64
|
15.06
|
14.98
|
15.42
|
15.36
|
|
|
504 256.20
|
681.00
|
14.50
|
15.30
|
14.38
|
14.31
|
15.05
|
14.97
|
|
|
436 999.28
|
589.00
|
14.35
|
14.92
|
14.52
|
14.35
|
14.925
|
14.41
|
|
|
471 220.81
|
815.00
|
14.95
|
15.21
|
14.79
|
14.65
|
15.24
|
14.96
|
|
|
680 305.74
|
696.00
|
14.08
|
14.49
|
14.16
|
14.11
|
14.53
|
14.32
|
|
|
395 048.72
|
480.00
|
13.69
|
14.00
|
13.95
|
13.78
|
14.13
|
14.09
|
|
|
269 174.21
|
387.00
|
13.69
|
14.50
|
14.03
|
13.895
|
14.29
|
14.05
|
|
|
478 109.91
|
326.00
|
13.95
|
14.20
|
13.58
|
13.52
|
14.25
|
14.02
|
|
|
519 014.79
|
531.00
|
13.36
|
14.21
|
13.25
|
13.17
|
13.86
|
13.54
|
|
|
429 383.59
|
485.00
|
Sigma Lithium Corp. (бывш. Sigma Lithium Resources Corporation) focuses on the acquisition and development of lithium projects.