Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
24.99
|
25.71
|
25.62
|
|
|
222 253.50
|
158.00
|
|
|
|
24.66
|
25.69
|
25.48
|
|
|
1 161 480.32
|
147.00
|
|
|
|
23.60
|
24.91
|
24.56
|
|
|
811 290.48
|
77.00
|
|
|
|
23.40
|
24.69
|
24.68
|
|
|
239 692.16
|
52.00
|
|
|
|
23.93
|
24.34
|
24.30
|
|
|
41 990.40
|
44.00
|
|
|
|
22.94
|
24.26
|
23.94
|
|
|
227 645.46
|
73.00
|
|
|
|
23.01
|
24.01
|
23.70
|
|
|
81 338.40
|
59.00
|
|
|
|
22.83
|
23.80
|
23.80
|
|
|
770 644.00
|
138.00
|
|
|
|
22.00
|
24.00
|
23.95
|
|
|
216 484.05
|
73.00
|
|
|
|
23.10
|
24.46
|
23.69
|
|
|
372 856.91
|
98.00
|
Sigma Lithium Corp. (бывш. Sigma Lithium Resources Corporation) focuses on the acquisition and development of lithium projects.