Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.75
|
16.54
|
16.48
|
15.88
|
16.76
|
16.11
|
|
|
249 306.71
|
152.00
|
16.00
|
17.00
|
16.93
|
16.41
|
17.15
|
16.48
|
|
|
101 344.36
|
54.00
|
16.94
|
17.50
|
17.20
|
16.25
|
17.27
|
17.27
|
|
|
331 785.93
|
149.00
|
16.90
|
18.00
|
17.00
|
17.00
|
18.13
|
17.08
|
|
|
670 658.11
|
151.00
|
16.45
|
17.90
|
17.17
|
16.39
|
17.17
|
16.65
|
|
|
238 690.25
|
88.00
|
16.50
|
17.90
|
16.84
|
16.50
|
17.79
|
16.79
|
|
|
331 314.51
|
139.00
|
16.60
|
17.89
|
16.47
|
16.20
|
17.21
|
17.10
|
|
|
267 844.83
|
106.00
|
16.30
|
16.70
|
17.15
|
16.35
|
17.15
|
16.46
|
|
|
183 601.90
|
76.00
|
16.80
|
17.10
|
17.10
|
15.97
|
17.10
|
17.08
|
|
|
43 444.69
|
18.00
|
16.55
|
17.07
|
16.89
|
16.30
|
17.09
|
16.82
|
|
|
194 229.58
|
90.00
|
Sigma Lithium Corp. (бывш. Sigma Lithium Resources Corporation) focuses on the acquisition and development of lithium projects.