Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.25
|
0.32
|
0.27
|
0.27
|
0.32
|
0.32
|
|
|
1 946.50
|
8.00
|
0.235
|
0.33
|
0.255
|
0.255
|
0.255
|
0.255
|
|
|
255.00
|
1.00
|
0.225
|
0.33
|
0.28
|
0.23
|
0.28
|
0.23
|
|
|
10 665.10
|
17.00
|
0.28
|
0.34
|
0.29
|
0.28
|
0.29
|
0.28
|
|
|
2 315.00
|
5.00
|
0.29
|
0.34
|
|
|
|
0.30
|
|
|
|
|
0.29
|
0.34
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
2 250.00
|
2.00
|
0.29
|
0.35
|
0.34
|
0.30
|
0.35
|
0.30
|
|
|
4 450.00
|
7.00
|
0.29
|
0.35
|
0.34
|
0.34
|
0.34
|
0.34
|
|
|
1 190.00
|
3.00
|
0.29
|
0.35
|
0.34
|
0.34
|
0.34
|
0.34
|
|
|
170.00
|
1.00
|
0.29
|
0.35
|
0.34
|
0.34
|
0.345
|
0.345
|
|
|
5 184.00
|
8.00
|
NV Gold Corporation explores for gold along the Cortez trend in Eureka County, Nevada, United States.