Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.29
|
0.35
|
0.34
|
0.34
|
0.34
|
0.34
|
|
|
170.00
|
1.00
|
0.29
|
0.35
|
0.34
|
0.34
|
0.345
|
0.345
|
|
|
5 184.00
|
8.00
|
0.28
|
0.35
|
0.35
|
0.35
|
0.35
|
0.35
|
|
|
1 227.80
|
3.00
|
0.28
|
0.35
|
0.34
|
0.34
|
0.35
|
0.35
|
|
|
1 895.00
|
3.00
|
0.28
|
0.34
|
|
|
|
0.35
|
|
|
|
|
0.28
|
0.35
|
|
|
|
0.35
|
|
|
|
|
0.30
|
0.35
|
0.33
|
0.33
|
0.35
|
0.35
|
|
|
3 882.42
|
6.00
|
0.30
|
0.33
|
0.32
|
0.32
|
0.33
|
0.33
|
|
|
1 611.70
|
4.00
|
0.34
|
0.35
|
0.30
|
0.30
|
0.32
|
0.32
|
|
|
1 663.64
|
5.00
|
0.25
|
0.30
|
|
|
|
0.29
|
|
|
|
|
NV Gold Corporation explores for gold along the Cortez trend in Eureka County, Nevada, United States.