Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
62.85
|
63.00
|
60.50
|
63.70
|
62.95
|
62.85
|
62.38
|
77 565 000.00
|
6 061.00
|
|
62.80
|
65.60
|
62.10
|
66.45
|
62.60
|
62.80
|
63.97
|
96 951 000.00
|
7 244.00
|
65.35
|
|
63.95
|
62.50
|
67.15
|
65.50
|
65.35
|
65.24
|
148 542 000.00
|
9 389.00
|
|
64.00
|
66.00
|
63.15
|
66.30
|
63.40
|
64.00
|
64.34
|
151 142 000.00
|
10 426.00
|
|
66.05
|
69.70
|
64.60
|
70.20
|
65.95
|
66.05
|
66.38
|
154 601 000.00
|
11 234.00
|
|
69.20
|
70.90
|
68.25
|
70.95
|
69.35
|
69.20
|
69.20
|
141 547 000.00
|
7 307.00
|
|
68.20
|
69.40
|
67.25
|
70.45
|
68.00
|
68.20
|
68.50
|
200 086 000.00
|
11 525.00
|
68.45
|
|
70.05
|
67.30
|
72.40
|
68.30
|
68.45
|
69.64
|
457 736 000.00
|
24 268.00
|
72.75
|
|
76.45
|
70.15
|
77.00
|
72.60
|
72.75
|
72.50
|
444 039 000.00
|
26 007.00
|
75.05
|
|
74.80
|
73.20
|
77.85
|
75.15
|
75.05
|
75.55
|
894 571 000.00
|
42 718.00
|