|
|
Дата |
|---|
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
110.00
|
107.00
|
110.00
|
110.00
|
110.00
|
109.09
|
720 000.00
|
11.00
|
|
|
|
110.00
|
109.50
|
110.00
|
109.50
|
109.50
|
109.83
|
198 000.00
|
3.00
|
|
|
|
111.55
|
109.00
|
111.55
|
109.00
|
109.00
|
110.71
|
332 000.00
|
5.00
|
|
|
|
118.00
|
111.00
|
119.50
|
111.55
|
111.55
|
113.37
|
1 088 000.00
|
15.00
|
|
|
|
114.80
|
114.80
|
115.00
|
115.00
|
115.00
|
114.87
|
207 000.00
|
3.00
|
|
|
|
113.20
|
113.20
|
115.00
|
115.00
|
115.00
|
114.38
|
206 000.00
|
3.00
|
|
|
|
114.00
|
113.00
|
118.00
|
114.30
|
113.30
|
114.33
|
549 000.00
|
8.00
|
|
|
|
118.00
|
113.00
|
118.00
|
116.90
|
114.95
|
115.25
|
553 000.00
|
8.00
|
|
|
|
109.00
|
108.00
|
119.00
|
118.00
|
117.70
|
115.54
|
3 952 000.00
|
42.00
|
|
|
|
111.50
|
107.50
|
111.50
|
109.00
|
108.50
|
109.70
|
1 053 000.00
|
16.00
|
Incorporated in 1996, Sadhav Shipping Limited owns and operates marine assets to service ports, and coastal logistics, and provides other port maritime-related services.The company was previously known as Homa Offshore & Shipping Company Private Limited.
