Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
218.00
|
205.00
|
218.00
|
214.00
|
213.55
|
212.08
|
17 051 000.00
|
66.00
|
|
|
208.20
|
208.20
|
217.50
|
211.50
|
212.55
|
213.39
|
12 548 000.00
|
48.00
|
208.15
|
210.00
|
215.00
|
208.00
|
220.00
|
208.20
|
208.70
|
210.94
|
16 706 000.00
|
64.00
|
|
|
213.00
|
212.70
|
226.00
|
215.00
|
214.50
|
216.79
|
28 616 000.00
|
101.00
|
209.70
|
|
203.30
|
203.30
|
211.00
|
209.10
|
209.70
|
208.57
|
13 265 000.00
|
50.00
|
|
|
209.00
|
200.00
|
209.00
|
203.05
|
203.25
|
203.74
|
15 647 000.00
|
63.00
|
|
|
210.00
|
204.20
|
211.00
|
204.20
|
205.80
|
207.92
|
16 717 000.00
|
66.00
|
|
|
212.50
|
207.00
|
217.75
|
210.00
|
207.75
|
211.86
|
24 152 000.00
|
92.00
|
|
|
219.90
|
207.00
|
219.90
|
210.00
|
210.00
|
212.58
|
30 866 000.00
|
120.00
|
|
|
202.20
|
202.20
|
225.75
|
210.95
|
208.85
|
214.86
|
34 033 000.00
|
130.00
|
Incorporated in 1996, Sadhav Shipping Limited owns and operates marine assets to service ports, and coastal logistics, and provides other port maritime-related services.The company was previously known as Homa Offshore & Shipping Company Private Limited.