|
|
|
|
Дата |
|---|
| 10.06.2026 |
| 09.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
52.00
|
56.65
|
|
|
|
|
|
|
|
|
|
|
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
87 000.00
|
1.00
|
|
51.05
|
54.50
|
|
|
|
|
|
|
|
|
|
|
|
52.00
|
52.00
|
53.95
|
53.95
|
53.95
|
52.95
|
254 000.00
|
3.00
|
|
52.00
|
56.65
|
|
|
|
|
|
|
|
|
|
54.05
|
58.85
|
55.55
|
55.55
|
55.75
|
55.75
|
55.75
|
55.65
|
178 000.00
|
2.00
|
|
53.90
|
54.50
|
53.80
|
53.80
|
55.00
|
55.00
|
55.00
|
54.28
|
347 000.00
|
4.00
|
|
51.35
|
55.45
|
53.50
|
53.40
|
53.50
|
53.40
|
53.40
|
53.45
|
171 000.00
|
2.00
|
|
53.05
|
56.95
|
55.55
|
54.00
|
55.55
|
54.00
|
54.00
|
54.78
|
175 000.00
|
2.00
|
|
|
|
54.45
|
54.45
|
56.65
|
56.20
|
56.40
|
55.92
|
984 000.00
|
11.00
|
Brace Port Logistics Limited is a company that specializes in providing ocean cargo logistics services to clients across various sectors of the economy.
