Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
54.15
|
53.50
|
52.40
|
55.30
|
55.30
|
54.15
|
53.33
|
800 000.00
|
5.00
|
52.10
|
53.50
|
54.40
|
52.40
|
54.40
|
52.40
|
52.40
|
52.87
|
1 110 000.00
|
6.00
|
53.05
|
55.40
|
50.00
|
50.00
|
55.80
|
54.40
|
54.40
|
53.82
|
2 583 000.00
|
16.00
|
50.40
|
|
52.05
|
50.40
|
52.05
|
50.40
|
50.40
|
50.81
|
1 067 000.00
|
7.00
|
|
56.70
|
56.70
|
56.70
|
56.70
|
56.70
|
56.70
|
56.70
|
170 000.00
|
1.00
|
|
|
51.55
|
51.50
|
52.95
|
52.95
|
52.95
|
52.06
|
1 093 000.00
|
6.00
|
51.30
|
53.50
|
53.55
|
52.00
|
53.55
|
52.50
|
52.25
|
52.77
|
1 266 000.00
|
8.00
|
|
|
50.00
|
49.95
|
54.15
|
52.55
|
52.55
|
52.23
|
3 604 000.00
|
23.00
|
|
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
288 000.00
|
2.00
|
47.05
|
49.35
|
46.50
|
46.50
|
47.50
|
47.50
|
47.50
|
47.01
|
564 000.00
|
4.00
|
Arvind and Company Shipping Agencies Limited provides logistic services. The Company operates as a fleet of marine vessels like cargo and crane mounted barges, dumpers and trailers, loaders, hopper barges, and and tugs for cargo movement, port construction, and maintenance. Arvind and Company Shipping Agencies serves customers in India.