Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
63.52
|
60.80
|
63.76
|
62.82
|
|
|
8 261 652.00
|
1 552.00
|
|
|
66.47
|
62.00
|
66.47
|
62.63
|
|
|
12 722 057.00
|
1 826.00
|
|
|
64.00
|
62.45
|
67.11
|
65.26
|
|
|
34 086 591.00
|
3 161.00
|
|
|
65.52
|
63.30
|
66.63
|
64.03
|
|
|
11 748 154.00
|
1 604.00
|
|
|
70.00
|
64.70
|
70.14
|
66.02
|
|
|
35 597 750.00
|
4 267.00
|
|
|
70.78
|
68.22
|
70.78
|
69.26
|
|
|
31 989 177.00
|
2 435.00
|
|
|
69.36
|
67.16
|
70.44
|
68.31
|
|
|
44 951 645.00
|
3 638.00
|
|
|
70.17
|
68.02
|
72.25
|
68.69
|
|
|
35 628 743.00
|
3 475.00
|
|
|
76.37
|
70.10
|
76.37
|
72.61
|
|
|
89 822 749.00
|
8 311.00
|
|
|
74.75
|
73.30
|
77.85
|
75.05
|
|
|
93 204 648.00
|
8 275.00
|