Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
83.60
|
83.36
|
85.98
|
84.10
|
83.98
|
84.42
|
346 080 000.00
|
22 143.00
|
|
|
83.22
|
82.55
|
85.25
|
83.25
|
83.07
|
83.83
|
624 555 000.00
|
39 712.00
|
|
|
81.45
|
80.42
|
83.90
|
82.75
|
82.67
|
82.32
|
367 323 000.00
|
24 205.00
|
|
|
82.08
|
79.41
|
82.45
|
80.90
|
81.21
|
80.86
|
240 914 000.00
|
18 821.00
|
|
|
82.45
|
80.32
|
86.20
|
81.44
|
81.61
|
82.93
|
486 025 000.00
|
30 142.00
|
|
|
82.35
|
80.81
|
83.85
|
82.45
|
82.28
|
82.42
|
329 413 000.00
|
23 664.00
|
|
|
82.30
|
81.12
|
85.65
|
81.69
|
81.93
|
83.37
|
442 472 000.00
|
30 572.00
|
|
81.79
|
82.50
|
79.19
|
84.85
|
81.46
|
81.79
|
81.78
|
590 336 000.00
|
37 811.00
|
|
82.19
|
81.00
|
80.80
|
88.90
|
82.00
|
82.19
|
84.83
|
1 532 131 000.00
|
76 040.00
|
|
79.26
|
75.50
|
74.05
|
80.55
|
79.00
|
79.26
|
78.12
|
942 935 000.00
|
66 509.00
|