|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.70
|
48.50
|
53.00
|
50.60
|
|
|
474 660.00
|
29.00
|
|
|
|
48.10
|
48.50
|
50.00
|
49.70
|
|
|
596 390.00
|
22.00
|
|
|
|
47.00
|
47.00
|
48.20
|
48.10
|
|
|
140 307.40
|
16.00
|
|
|
|
44.80
|
44.60
|
48.00
|
47.00
|
|
|
488 503.00
|
32.00
|
|
|
|
42.70
|
43.00
|
44.80
|
44.80
|
|
|
90 438.00
|
3.00
|
|
|
|
43.50
|
42.70
|
42.70
|
42.70
|
|
|
19 727.40
|
2.00
|
|
|
|
43.80
|
43.50
|
43.50
|
43.50
|
|
|
1 740.00
|
1.00
|
|
|
|
43.80
|
43.80
|
43.80
|
43.80
|
|
|
|
|
|
|
|
41.30
|
43.80
|
43.80
|
43.80
|
|
|
4 380.00
|
1.00
|
|
|
|
41.20
|
40.50
|
42.90
|
41.30
|
|
|
61 950.00
|
2.00
|
Shahjibazar Power Co Ltd is a Bangladesh-based rental company. The Company is engaged in setting up of power plants for generation and supply of electricity. The Company operates through power generation segment and Petroleum Segment. The Company produces electricity from natural gas and supplies to Bangladesh Power Development Board (BPDB).
