Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
290.00
|
300.00
|
290.10
|
290.00
|
290.10
|
290.00
|
|
|
348 020.00
|
3.00
|
270.00
|
325.00
|
291.05
|
290.00
|
291.05
|
290.00
|
|
|
320 847.00
|
5.00
|
280.00
|
307.00
|
|
|
|
290.00
|
|
|
7 000.00
|
1.00
|
255.00
|
325.00
|
290.10
|
290.00
|
290.10
|
290.00
|
|
|
261 020.00
|
2.00
|
|
|
291.00
|
290.00
|
291.00
|
290.00
|
|
|
464 820.00
|
3.00
|
285.00
|
305.00
|
|
|
|
290.00
|
|
|
|
|
280.00
|
325.00
|
|
|
|
290.00
|
|
|
1 152.00
|
1.00
|
265.00
|
301.00
|
|
|
|
290.00
|
|
|
|
|
|
|
|
|
|
290.00
|
|
|
|
|
|
|
|
|
|
290.00
|
|
|
|
|
Senvest Capital Inc. is a holding company with interests in investment management and direct investing in public securities and private investments.