Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
194.00
|
202.00
|
185.00
|
185.00
|
195.00
|
194.00
|
|
|
|
|
181.00
|
202.00
|
187.00
|
187.00
|
194.00
|
194.00
|
|
|
|
|
187.00
|
210.00
|
186.00
|
186.00
|
194.00
|
194.00
|
|
|
|
|
183.00
|
206.00
|
186.00
|
186.00
|
194.00
|
194.00
|
|
|
|
|
185.00
|
208.00
|
191.00
|
191.00
|
195.00
|
195.00
|
|
|
|
|
191.00
|
208.00
|
188.00
|
188.00
|
195.00
|
195.00
|
|
|
|
|
|
|
186.00
|
186.00
|
193.00
|
193.00
|
|
|
|
|
184.00
|
206.00
|
186.00
|
185.00
|
194.00
|
194.00
|
|
|
|
|
187.00
|
210.00
|
184.00
|
184.00
|
195.00
|
195.00
|
|
|
|
|
196.00
|
212.00
|
186.00
|
186.00
|
196.00
|
196.00
|
|
|
|
|
Senvest Capital Inc. is a holding company with interests in investment management and direct investing in public securities and private investments.