Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.30
|
0.33
|
0.305
|
0.30
|
0.305
|
0.30
|
|
|
7 385.00
|
3.00
|
0.295
|
0.30
|
0.325
|
0.30
|
0.325
|
0.30
|
|
|
3 157.50
|
5.00
|
0.305
|
0.33
|
|
|
|
0.325
|
|
|
|
|
0.295
|
0.32
|
0.325
|
0.325
|
0.325
|
0.325
|
|
|
426.46
|
3.00
|
0.30
|
0.33
|
|
|
|
0.315
|
|
|
|
|
0.31
|
0.33
|
|
|
|
0.315
|
|
|
94.05
|
2.00
|
0.31
|
0.33
|
0.33
|
0.315
|
0.33
|
0.315
|
|
|
4 704.00
|
6.00
|
0.34
|
0.35
|
0.345
|
0.34
|
0.345
|
0.34
|
|
|
1 072.90
|
6.00
|
0.06
|
0.075
|
0.345
|
0.345
|
0.345
|
0.345
|
|
|
345.00
|
2.00
|
0.325
|
0.35
|
0.345
|
0.34
|
0.345
|
0.34
|
|
|
515.00
|
2.00
|
Ocumetics Technology Corp. (бывш. Quantum Blockchain Technologies Ltd.) is a capital pool company.