Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.295
|
0.33
|
0.325
|
0.32
|
0.325
|
0.32
|
|
|
10 885.00
|
7.00
|
0.29
|
0.33
|
0.31
|
0.31
|
0.32
|
0.32
|
|
|
32 251.60
|
10.00
|
0.295
|
0.33
|
0.30
|
0.30
|
0.31
|
0.31
|
|
|
2 172.50
|
3.00
|
0.29
|
0.32
|
0.32
|
0.29
|
0.32
|
0.29
|
|
|
2 972.50
|
4.00
|
0.29
|
0.32
|
0.31
|
0.31
|
0.31
|
0.31
|
|
|
1 654.58
|
3.00
|
0.31
|
0.33
|
0.33
|
0.33
|
0.33
|
0.33
|
|
|
520.08
|
3.00
|
0.32
|
0.33
|
0.32
|
0.32
|
0.325
|
0.325
|
|
|
2 902.50
|
5.00
|
0.30
|
0.33
|
0.305
|
0.305
|
0.305
|
0.305
|
|
|
915.00
|
1.00
|
0.30
|
0.33
|
0.305
|
0.30
|
0.305
|
0.30
|
|
|
7 385.00
|
3.00
|
0.295
|
0.30
|
0.325
|
0.30
|
0.325
|
0.30
|
|
|
3 157.50
|
5.00
|
Ocumetics Technology Corp. (бывш. Quantum Blockchain Technologies Ltd.) is a capital pool company.