Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.73
|
1.79
|
1.69
|
1.68
|
1.80
|
1.76
|
|
|
37 850.30
|
36.00
|
1.67
|
1.69
|
1.72
|
1.67
|
1.75
|
1.67
|
|
|
30 969.14
|
26.00
|
1.74
|
1.75
|
1.80
|
1.65
|
1.80
|
1.75
|
|
|
39 065.60
|
30.00
|
1.74
|
1.80
|
1.83
|
1.72
|
1.83
|
1.79
|
|
|
24 211.00
|
29.00
|
1.76
|
1.82
|
1.80
|
1.76
|
1.83
|
1.79
|
|
|
60 209.50
|
66.00
|
1.79
|
1.83
|
1.82
|
1.79
|
1.83
|
1.83
|
|
|
20 883.50
|
19.00
|
1.81
|
1.83
|
1.77
|
1.77
|
1.83
|
1.83
|
|
|
15 858.00
|
16.00
|
1.74
|
1.79
|
1.68
|
1.68
|
1.78
|
1.76
|
|
|
45 405.37
|
34.00
|
1.65
|
1.67
|
1.58
|
1.58
|
1.67
|
1.65
|
|
|
19 894.00
|
24.00
|
1.60
|
1.68
|
1.65
|
1.60
|
1.69
|
1.62
|
|
|
58 329.64
|
54.00
|
RiseTech Capital Corp. is a capital pool company.