Показано 0 из 0
Дата |
---|
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
04.04.2024 |
03.04.2024 |
01.04.2024 |
28.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0127
|
0.0179
|
0.0136
|
0.0103
|
0.02
|
0.0125
|
|
|
7 787.76
|
264.00
|
0.01
|
0.0111
|
0.009
|
0.0061
|
0.0265
|
0.0133
|
|
|
15 232.98
|
434.00
|
0.006
|
0.0099
|
0.015
|
0.006
|
0.0196
|
0.006
|
|
|
2 055.33
|
214.00
|
0.0105
|
0.0155
|
0.0036
|
0.002
|
0.0593
|
0.015551
|
|
|
193 549.48
|
2 222.00
|
0.0012
|
0.0035
|
0.0025
|
0.0025
|
0.0036
|
0.0025
|
|
|
113.86
|
10.00
|
0.0011
|
0.0037
|
0.006
|
0.0023
|
0.006
|
0.0023
|
|
|
1 216.98
|
58.00
|
0.001
|
0.009
|
0.011
|
0.011
|
0.011
|
0.011
|
|
|
433.84
|
163.00
|
0.0103
|
0.0139
|
0.0114
|
0.0103
|
0.0114
|
0.0103
|
|
|
40.91
|
3.00
|
0.009
|
0.0129
|
0.0129
|
0.0125
|
0.0129
|
0.0125
|
|
|
8.10
|
11.00
|
0.0091
|
0.0268
|
0.013
|
0.0115
|
0.013
|
0.0115
|
|
|
5.16
|
5.00
|
Semantix, Inc. offers extensive range of digital marketing services.