Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.2679
|
0.2898
|
0.285
|
0.2603
|
0.285
|
0.265
|
|
|
14 519.88
|
239.00
|
0.2849
|
0.295
|
0.289
|
0.271
|
0.294
|
0.2822
|
|
|
15 061.93
|
245.00
|
0.2971
|
0.308
|
0.2969
|
0.28
|
0.2969
|
0.2822
|
|
|
4 778.45
|
127.00
|
0.2852
|
0.3223
|
0.32
|
0.28
|
0.329
|
0.295
|
|
|
10 205.13
|
240.00
|
0.3136
|
0.3488
|
0.3633
|
0.3118
|
0.3633
|
0.3162
|
|
|
26 385.84
|
382.00
|
0.357
|
0.37
|
0.34
|
0.33
|
0.352
|
0.3436
|
|
|
8 378.69
|
105.00
|
0.3153
|
0.348
|
0.292
|
0.292
|
0.33
|
0.33
|
|
|
10 401.76
|
185.00
|
0.2873
|
0.30
|
0.2909
|
0.2722
|
0.2996
|
0.2993
|
|
|
11 130.72
|
243.00
|
0.2601
|
0.307
|
0.2937
|
0.2709
|
0.2937
|
0.2751
|
|
|
12 002.76
|
498.00
|
0.2897
|
0.305
|
0.2936
|
0.2801
|
0.3053
|
0.2803
|
|
|
43 988.52
|
351.00
|