Показано 0 из 0
Дата |
---|
19:26 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.27
|
0.2789
|
0.27
|
0.2681
|
0.28
|
0.27
|
|
|
37 637.42
|
531.00
|
0.2685
|
0.2898
|
0.29
|
0.2602
|
0.29
|
0.268
|
|
|
148 233.39
|
1 387.00
|
0.2849
|
0.295
|
0.2947
|
0.2705
|
0.3134
|
0.2822
|
|
|
101 155.47
|
1 511.00
|
0.2971
|
0.308
|
0.305
|
0.28
|
0.3174
|
0.289
|
|
|
85 271.54
|
1 265.00
|
0.2852
|
0.3223
|
0.3099
|
0.28
|
0.33
|
0.2941
|
|
|
118 365.75
|
1 810.00
|
0.3143
|
0.3488
|
0.357
|
0.3102
|
0.37
|
0.3162
|
|
|
147 786.78
|
2 295.00
|
0.357
|
0.36
|
0.342
|
0.33
|
0.355
|
0.3393
|
|
|
90 158.24
|
793.00
|
0.3155
|
0.3358
|
0.2975
|
0.2933
|
0.335
|
0.33
|
|
|
110 696.47
|
1 053.00
|
0.2872
|
0.2993
|
0.2932
|
0.272
|
0.3139
|
0.30
|
|
|
95 885.13
|
1 204.00
|
0.2715
|
0.2717
|
0.299
|
0.2705
|
0.299
|
0.279
|
|
|
100 174.39
|
1 911.00
|