Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.2791
|
0.316
|
0.2974
|
0.27511
|
0.31
|
0.2786
|
|
|
8 693.09
|
153.00
|
0.285
|
0.2999
|
0.251
|
0.251
|
0.30
|
0.2942
|
|
|
4 232.49
|
99.00
|
0.27
|
0.3039
|
0.263
|
0.2404
|
0.31
|
0.2638
|
|
|
12 959.73
|
220.00
|
0.2702
|
0.3049
|
0.29
|
0.27
|
0.31
|
0.27
|
|
|
29 003.66
|
384.00
|
0.3055
|
0.315
|
0.30
|
0.281
|
0.3149
|
0.3055
|
|
|
19 590.75
|
190.00
|
0.29
|
0.31
|
0.270545
|
0.24
|
0.34
|
0.34
|
|
|
133 768.34
|
657.00
|
0.2601
|
0.2939
|
0.2943
|
0.2777
|
0.2947
|
0.2777
|
|
|
2 032.21
|
71.00
|
0.264
|
0.3099
|
0.2711
|
0.2662
|
0.30
|
0.2802
|
|
|
4 159.63
|
55.00
|
0.2751
|
0.30
|
0.2662
|
0.250001
|
0.3033
|
0.269
|
|
|
21 268.32
|
271.00
|
0.2401
|
0.255
|
0.26
|
0.2434
|
0.309999
|
0.2628
|
|
|
13 921.95
|
248.00
|
Avalon GloboCare Corp., together with its subsidiaries, engages in integrating and managing healthcare services and resources in the United States.