Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.2791
|
0.2955
|
0.278
|
0.2752
|
0.31
|
0.31
|
|
|
2 650.27
|
47.00
|
0.2801
|
0.2999
|
0.2954
|
0.2942
|
0.2954
|
0.2942
|
|
|
70.68
|
9.00
|
0.27
|
0.3049
|
0.29
|
0.2474
|
0.29
|
0.2638
|
|
|
1 756.60
|
24.00
|
0.2926
|
0.3049
|
0.2906
|
0.27
|
0.2999
|
0.27
|
|
|
4 648.85
|
51.00
|
0.30
|
0.315
|
0.30
|
0.281
|
0.3057
|
0.3057
|
|
|
1 902.94
|
27.00
|
0.297
|
0.31
|
0.26
|
0.2501
|
0.34
|
0.34
|
|
|
33 167.77
|
212.00
|
0.23
|
0.2939
|
0.2663
|
0.2663
|
0.2943
|
0.2777
|
|
|
75.79
|
8.00
|
0.27
|
0.3099
|
0.2751
|
0.2751
|
0.2836
|
0.2802
|
|
|
606.50
|
21.00
|
0.2751
|
0.30
|
0.2662
|
0.26
|
0.30
|
0.269
|
|
|
4 078.27
|
34.00
|
0.2401
|
0.255
|
0.2585
|
0.2434
|
0.2839
|
0.2628
|
|
|
1 565.88
|
41.00
|
Avalon GloboCare Corp., together with its subsidiaries, engages in integrating and managing healthcare services and resources in the United States.