Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3585
|
0.43
|
0.3655
|
0.3655
|
0.3655
|
0.3655
|
|
|
|
|
0.354
|
0.424
|
0.363
|
0.363
|
0.363
|
0.363
|
|
|
|
|
0.356
|
0.427
|
0.3565
|
0.3565
|
0.3565
|
0.3565
|
|
|
|
|
0.3555
|
0.4135
|
0.3485
|
0.3485
|
0.3485
|
0.3485
|
|
|
|
|
0.3415
|
0.413
|
0.38
|
0.38
|
0.38
|
0.38
|
|
|
2 090.00
|
2.00
|
0.38
|
0.4125
|
0.38
|
0.38
|
0.38
|
0.38
|
|
|
|
|
0.38
|
0.4135
|
0.3545
|
0.3545
|
0.3545
|
0.3545
|
|
|
|
|
0.3475
|
0.419
|
0.353
|
0.353
|
0.353
|
0.353
|
|
|
|
|
0.344
|
0.415
|
0.344
|
0.344
|
0.344
|
0.344
|
|
|
|
|
0.34
|
0.4075
|
0.3455
|
0.3455
|
0.3455
|
0.3455
|
|
|
|
|
Green Energy Group (formerly SeaBird Exploration Plc) is a global provider of marine 2D and 3D seismic data for the oil and gas industry. The company is the market leader in the high-end 2D seismic services segment.