Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.71
|
4.45
|
4.71
|
4.50
|
|
|
538 961.00
|
24.00
|
|
|
4.50
|
4.43
|
4.50
|
4.50
|
|
|
43 732.00
|
8.00
|
|
|
4.48
|
4.435
|
4.625
|
4.50
|
|
|
100 703.00
|
13.00
|
|
|
4.60
|
4.485
|
4.87
|
4.485
|
|
|
615 813.00
|
51.00
|
|
|
4.50
|
4.40
|
4.805
|
4.60
|
|
|
272 871.00
|
28.00
|
|
|
4.305
|
4.305
|
4.65
|
4.50
|
|
|
761 896.00
|
38.00
|
|
|
4.30
|
4.30
|
4.595
|
4.45
|
|
|
1 292 187.00
|
60.00
|
|
|
4.60
|
4.235
|
4.60
|
4.34
|
|
|
443 444.00
|
36.00
|
|
|
4.25
|
4.25
|
4.49
|
4.345
|
|
|
987 811.00
|
63.00
|
|
|
4.205
|
4.20
|
4.295
|
4.25
|
|
|
399 127.00
|
21.00
|
Green Energy Group (formerly SeaBird Exploration Plc) is a global provider of marine 2D and 3D seismic data for the oil and gas industry. The company is the market leader in the high-end 2D seismic services segment.