|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 250.00
|
1 220.00
|
1 250.00
|
1 220.00
|
|
|
814 881 920.00
|
|
|
|
|
1 242.50
|
1 212.00
|
1 242.50
|
1 212.00
|
|
|
64 354 776.00
|
|
|
|
|
1 237.60
|
1 221.10
|
1 237.60
|
1 225.30
|
|
|
54 877 511.10
|
|
|
|
|
1 210.00
|
1 200.00
|
1 250.00
|
1 250.00
|
|
|
274 915 000.00
|
|
|
|
|
1 224.40
|
1 220.20
|
1 248.90
|
1 235.00
|
|
|
239 372 640.00
|
|
|
|
|
1 245.00
|
1 224.80
|
1 245.00
|
1 225.00
|
|
|
154 275 275.00
|
|
|
|
|
1 265.30
|
1 230.30
|
1 265.30
|
1 245.00
|
|
|
486 183 705.00
|
|
|
|
|
1 280.00
|
1 245.00
|
1 280.00
|
1 270.00
|
|
|
149 983 190.00
|
|
|
|
|
1 243.20
|
1 222.10
|
1 269.50
|
1 249.00
|
|
|
413 896 118.00
|
|
|
|
|
1 232.80
|
1 228.00
|
1 248.00
|
1 245.00
|
|
|
2 066 880 525.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2023
|
05.05.2023 |
19.45 CLP |
|
02.05.2022
|
30.04.2022 |
20.55 CLP |
|
30.04.2021
|
29.04.2021 |
9.17 CLP |
|
27.05.2020
|
26.05.2020 |
15.5 CLP |
|
06.05.2019
|
03.05.2019 |
16.92 CLP |
|
30.04.2018
|
27.04.2018 |
16.49 CLP |
|
21.04.2017
|
20.04.2017 |
16.78 CLP |
|
25.04.2016
|
22.04.2016 |
15.22 CLP |
|
14.04.2015
|
13.04.2015 |
15 CLP |
|
16.05.2014
|
15.05.2014 |
16.693 CLP |
SalfaCorp, Chile's largest construction firm, is engaged in the development and management of engineering, construction and assembly projects, and the investment in commercial real estate and financial securities. It operates through two business units: real estate, and engineering and construction. The company, active in Argentina, Peru, Colombia and China, began to expand its international outlook in early 2007 by opening two new subsidiaries, one in Peru and the other in Argentina. SalfaCorp is based in Santiago, Chile.
