|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
559.90
|
559.90
|
559.90
|
|
|
22 162 522.00
|
|
|
|
|
|
551.00
|
551.00
|
551.00
|
|
|
20 938 000.00
|
|
|
|
|
|
|
|
550.11
|
|
|
1 100.00
|
|
|
|
|
|
547.58
|
555.00
|
550.11
|
|
|
26 746 666.00
|
|
|
|
|
|
548.00
|
548.00
|
546.76
|
|
|
7 678 132.00
|
|
|
|
|
|
538.00
|
547.00
|
546.76
|
|
|
25 045 510.00
|
|
|
|
|
|
535.00
|
535.00
|
534.07
|
|
|
1 034 155.00
|
|
|
|
|
|
|
|
534.07
|
|
|
718 279.00
|
|
|
|
|
|
534.00
|
536.00
|
534.07
|
|
|
331 279 000.00
|
|
|
|
|
|
529.99
|
529.99
|
529.99
|
|
|
21 200 656.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2023
|
18.05.2023 |
5.683 CLP |
|
12.05.2022
|
11.05.2022 |
6.885 CLP |
|
12.05.2021
|
11.05.2021 |
2.976 CLP |
|
18.05.2020
|
15.05.2020 |
6.538 CLP |
|
13.05.2019
|
10.05.2019 |
5.418 CLP |
|
11.05.2018
|
10.05.2018 |
0.496 CLP |
|
11.05.2017
|
10.05.2017 |
6.008 CLP |
|
11.05.2016
|
10.05.2016 |
3.3 CLP |
|
11.05.2015
|
09.05.2015 |
1.614 CLP |
|
06.05.2013
|
04.05.2013 |
4.473 CLP |
Echeverria Izquierdo S.A. was incorporated in 1978 and is based in Santiago, Chile. The company provides construction services and through its subsidiaries operates in the mining, energy, petrochemical, and pulp sectors.
