|
|
|
|
Дата |
|---|
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
573.00
|
585.00
|
581.34
|
|
|
38 604 411.00
|
|
|
|
|
|
585.03
|
585.04
|
585.04
|
|
|
20 527 225.00
|
|
|
|
|
|
578.00
|
578.65
|
578.40
|
|
|
47 432 290.00
|
|
|
|
|
|
570.00
|
586.07
|
586.07
|
|
|
21 395 835.00
|
|
|
|
|
|
569.20
|
575.00
|
574.19
|
|
|
23 753 053.00
|
|
|
|
|
|
559.00
|
565.00
|
565.00
|
|
|
633 297 865.00
|
|
|
|
|
|
555.00
|
569.20
|
559.07
|
|
|
49 610 421.00
|
|
|
|
|
|
555.35
|
569.00
|
561.55
|
|
|
42 490 670.00
|
|
|
|
|
|
569.00
|
569.00
|
569.00
|
|
|
21 619 138.00
|
|
|
|
|
|
569.00
|
570.00
|
569.00
|
|
|
31 791 954.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2023
|
18.05.2023 |
5.683 CLP |
|
12.05.2022
|
11.05.2022 |
6.885 CLP |
|
12.05.2021
|
11.05.2021 |
2.976 CLP |
|
18.05.2020
|
15.05.2020 |
6.538 CLP |
|
13.05.2019
|
10.05.2019 |
5.418 CLP |
|
11.05.2018
|
10.05.2018 |
0.496 CLP |
|
11.05.2017
|
10.05.2017 |
6.008 CLP |
|
11.05.2016
|
10.05.2016 |
3.3 CLP |
|
11.05.2015
|
09.05.2015 |
1.614 CLP |
|
06.05.2013
|
04.05.2013 |
4.473 CLP |
Echeverria Izquierdo S.A. was incorporated in 1978 and is based in Santiago, Chile. The company provides construction services and through its subsidiaries operates in the mining, energy, petrochemical, and pulp sectors.
