|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
548.00
|
534.00
|
550.00
|
534.00
|
|
|
46 622 472.00
|
|
|
|
|
535.00
|
535.00
|
535.00
|
535.00
|
|
|
1 717 037 025.00
|
|
|
|
|
535.00
|
534.00
|
535.00
|
534.00
|
|
|
2 743 158.00
|
|
|
|
|
533.00
|
533.00
|
542.00
|
542.00
|
|
|
15 197 680.00
|
|
|
|
|
535.00
|
535.00
|
535.00
|
535.00
|
|
|
14 983 745.00
|
|
|
|
|
540.99
|
540.99
|
541.00
|
541.00
|
|
|
15 202 100.00
|
|
|
|
|
536.00
|
536.00
|
540.00
|
536.00
|
|
|
16 089 112.00
|
|
|
|
|
527.50
|
527.50
|
530.00
|
530.00
|
|
|
16 277 890.00
|
|
|
|
|
528.00
|
528.00
|
528.00
|
528.00
|
|
|
14 995 200.00
|
|
|
|
|
530.00
|
530.00
|
530.00
|
530.00
|
|
|
14 841 590.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2023
|
18.05.2023 |
5.683 CLP |
|
12.05.2022
|
11.05.2022 |
6.885 CLP |
|
12.05.2021
|
11.05.2021 |
2.976 CLP |
|
18.05.2020
|
15.05.2020 |
6.538 CLP |
|
13.05.2019
|
10.05.2019 |
5.418 CLP |
|
11.05.2018
|
10.05.2018 |
0.496 CLP |
|
11.05.2017
|
10.05.2017 |
6.008 CLP |
|
11.05.2016
|
10.05.2016 |
3.3 CLP |
|
11.05.2015
|
09.05.2015 |
1.614 CLP |
|
06.05.2013
|
04.05.2013 |
4.473 CLP |
Echeverria Izquierdo S.A. was incorporated in 1978 and is based in Santiago, Chile. The company provides construction services and through its subsidiaries operates in the mining, energy, petrochemical, and pulp sectors.
