|
|
|
|
Дата |
|---|
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
540.00
|
535.00
|
540.00
|
539.55
|
|
|
119 156 919.75
|
|
|
|
|
532.36
|
532.36
|
560.00
|
540.00
|
|
|
406 234 980.00
|
|
|
|
|
539.47
|
530.00
|
540.00
|
532.36
|
|
|
70 818 786.08
|
|
|
|
|
595.00
|
595.00
|
606.00
|
605.00
|
|
|
30 225 195.00
|
|
|
|
|
600.00
|
596.00
|
600.00
|
597.89
|
|
|
44 860 284.59
|
|
|
|
|
599.90
|
595.00
|
600.00
|
595.00
|
|
|
35 913 010.00
|
|
|
|
|
591.00
|
591.00
|
591.00
|
591.00
|
|
|
|
|
|
|
|
|
590.00
|
595.00
|
590.00
|
|
|
31 488 050.00
|
|
|
|
|
|
|
|
587.00
|
|
|
18 880.00
|
|
|
|
|
|
587.00
|
587.00
|
587.00
|
|
|
25 628 550.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2023
|
18.05.2023 |
5.683 CLP |
|
12.05.2022
|
11.05.2022 |
6.885 CLP |
|
12.05.2021
|
11.05.2021 |
2.976 CLP |
|
18.05.2020
|
15.05.2020 |
6.538 CLP |
|
13.05.2019
|
10.05.2019 |
5.418 CLP |
|
11.05.2018
|
10.05.2018 |
0.496 CLP |
|
11.05.2017
|
10.05.2017 |
6.008 CLP |
|
11.05.2016
|
10.05.2016 |
3.3 CLP |
|
11.05.2015
|
09.05.2015 |
1.614 CLP |
|
06.05.2013
|
04.05.2013 |
4.473 CLP |
Echeverria Izquierdo S.A. was incorporated in 1978 and is based in Santiago, Chile. The company provides construction services and through its subsidiaries operates in the mining, energy, petrochemical, and pulp sectors.
