|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
504.87
|
493.22
|
516.00
|
515.98
|
|
|
53 645 408.64
|
|
|
|
|
511.00
|
511.00
|
511.01
|
511.01
|
|
|
5 310 415.92
|
|
|
|
|
524.29
|
524.29
|
525.00
|
525.00
|
|
|
192 532 725.00
|
|
|
|
|
524.96
|
524.96
|
535.00
|
535.00
|
|
|
108 945 795.00
|
|
|
|
|
525.93
|
525.93
|
525.93
|
525.93
|
|
|
2 379 307.32
|
|
|
|
|
539.98
|
539.98
|
539.99
|
539.99
|
|
|
29 699 450.00
|
|
|
|
|
539.99
|
539.99
|
539.99
|
539.99
|
|
|
30 693 571.59
|
|
|
|
|
540.00
|
539.99
|
541.00
|
539.99
|
|
|
37 681 042.19
|
|
|
|
|
535.00
|
535.00
|
538.00
|
535.18
|
|
|
31 452 528.60
|
|
|
|
|
538.00
|
538.00
|
538.00
|
538.00
|
|
|
30 760 688.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2023
|
18.05.2023 |
5.683 CLP |
|
12.05.2022
|
11.05.2022 |
6.885 CLP |
|
12.05.2021
|
11.05.2021 |
2.976 CLP |
|
18.05.2020
|
15.05.2020 |
6.538 CLP |
|
13.05.2019
|
10.05.2019 |
5.418 CLP |
|
11.05.2018
|
10.05.2018 |
0.496 CLP |
|
11.05.2017
|
10.05.2017 |
6.008 CLP |
|
11.05.2016
|
10.05.2016 |
3.3 CLP |
|
11.05.2015
|
09.05.2015 |
1.614 CLP |
|
06.05.2013
|
04.05.2013 |
4.473 CLP |
Echeverria Izquierdo S.A. was incorporated in 1978 and is based in Santiago, Chile. The company provides construction services and through its subsidiaries operates in the mining, energy, petrochemical, and pulp sectors.
