|
|
|
|
Дата |
|---|
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 234.90
|
1 240.00
|
1 240.00
|
|
|
175 106 866.00
|
|
|
|
|
|
1 220.00
|
1 245.00
|
1 230.00
|
|
|
1 129 405 275.00
|
|
|
|
|
|
1 256.00
|
1 263.00
|
1 256.50
|
|
|
634 662 420.00
|
|
|
|
|
|
|
|
1 267.80
|
|
|
805 345.00
|
|
|
|
|
|
1 268.00
|
1 268.00
|
1 267.80
|
|
|
450 338 652.00
|
|
|
|
|
|
1 250.00
|
1 270.00
|
1 268.30
|
|
|
201 578 565.00
|
|
|
|
|
|
1 250.00
|
1 260.00
|
1 259.90
|
|
|
607 602 233.00
|
|
|
|
|
|
1 245.00
|
1 245.00
|
1 250.00
|
|
|
4 184 575.00
|
|
|
|
|
|
1 230.00
|
1 250.00
|
1 250.00
|
|
|
492 888 845.00
|
|
|
|
|
|
1 249.00
|
1 249.00
|
1 249.60
|
|
|
11 381 892.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2024
|
23.08.2024 |
3 CLP |
|
27.11.2023
|
24.11.2023 |
6 CLP |
|
28.08.2023
|
25.08.2023 |
3 CLP |
|
24.11.2022
|
23.11.2022 |
4 CLP |
|
22.08.2022
|
19.08.2022 |
4 CLP |
|
25.04.2022
|
23.04.2022 |
2.665 CLP |
|
25.04.2022
|
23.04.2022 |
5.335 CLP |
|
22.11.2021
|
19.11.2021 |
4 CLP |
|
12.08.2021
|
11.08.2021 |
3 CLP |
|
07.04.2021
|
06.04.2021 |
2.672 CLP |
Besalco S.A. operates as a construction company. Through its subsidiaries the company develops real estate properties, engages in the construction of infrastructure objects, industrial plants, electric power transmission systems and other projects. Besalco S.A. also offers mining exploitation, excavation, crushing and other services; develops, builds, and operates hydroelectric plants. The company was founded in 1944 and is based in Santiago, Chile.
