|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 246.30
|
1 210.10
|
1 246.30
|
1 245.00
|
|
|
524 950 515.00
|
|
|
|
|
1 246.00
|
1 220.10
|
1 246.00
|
1 225.00
|
|
|
120 308 475.00
|
|
|
|
|
1 245.00
|
1 245.00
|
1 245.00
|
1 245.00
|
|
|
41 814 570.00
|
|
|
|
|
1 225.00
|
1 225.00
|
1 245.00
|
1 245.00
|
|
|
91 543 605.00
|
|
|
|
|
1 225.10
|
1 225.10
|
1 235.00
|
1 230.00
|
|
|
20 183 070.00
|
|
|
|
|
1 243.20
|
1 207.00
|
1 244.00
|
1 240.00
|
|
|
168 330 000.00
|
|
|
|
|
1 244.00
|
1 244.00
|
1 244.00
|
1 244.00
|
|
|
2 290 204.00
|
|
|
|
|
1 215.00
|
1 215.00
|
1 250.00
|
1 250.00
|
|
|
1 165 623 750.00
|
|
|
|
|
1 215.40
|
1 190.00
|
1 260.00
|
1 243.50
|
|
|
722 540 649.00
|
|
|
|
|
1 211.50
|
1 211.50
|
1 211.50
|
1 211.20
|
|
|
29 916 640.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2024
|
23.08.2024 |
3 CLP |
|
27.11.2023
|
24.11.2023 |
6 CLP |
|
28.08.2023
|
25.08.2023 |
3 CLP |
|
24.11.2022
|
23.11.2022 |
4 CLP |
|
22.08.2022
|
19.08.2022 |
4 CLP |
|
25.04.2022
|
23.04.2022 |
2.665 CLP |
|
25.04.2022
|
23.04.2022 |
5.335 CLP |
|
22.11.2021
|
19.11.2021 |
4 CLP |
|
12.08.2021
|
11.08.2021 |
3 CLP |
|
07.04.2021
|
06.04.2021 |
2.672 CLP |
Besalco S.A. operates as a construction company. Through its subsidiaries the company develops real estate properties, engages in the construction of infrastructure objects, industrial plants, electric power transmission systems and other projects. Besalco S.A. also offers mining exploitation, excavation, crushing and other services; develops, builds, and operates hydroelectric plants. The company was founded in 1944 and is based in Santiago, Chile.
