|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 329.40
|
1 300.20
|
1 348.00
|
1 348.00
|
|
|
156 498 756.00
|
|
|
|
|
1 342.70
|
1 319.10
|
1 360.00
|
1 319.10
|
|
|
185 528 776.80
|
|
|
|
|
1 325.00
|
1 311.00
|
1 350.00
|
1 350.00
|
|
|
367 193 250.00
|
|
|
|
|
1 321.00
|
1 313.40
|
1 360.00
|
1 340.00
|
|
|
719 543 820.00
|
|
|
|
|
1 323.10
|
1 293.50
|
1 324.90
|
1 315.00
|
|
|
151 447 235.00
|
|
|
|
|
1 306.50
|
1 285.00
|
1 315.00
|
1 300.00
|
|
|
666 693 300.00
|
|
|
|
|
1 277.70
|
1 275.00
|
1 305.00
|
1 300.00
|
|
|
1 409 271 500.00
|
|
|
|
|
1 318.90
|
1 269.00
|
1 319.00
|
1 277.70
|
|
|
459 572 079.90
|
|
|
|
|
1 294.40
|
1 285.00
|
1 323.70
|
1 323.70
|
|
|
328 891 796.80
|
|
|
|
|
1 299.90
|
1 284.40
|
1 300.00
|
1 288.00
|
|
|
948 422 664.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2023
|
05.05.2023 |
19.45 CLP |
|
02.05.2022
|
30.04.2022 |
20.55 CLP |
|
30.04.2021
|
29.04.2021 |
9.17 CLP |
|
27.05.2020
|
26.05.2020 |
15.5 CLP |
|
06.05.2019
|
03.05.2019 |
16.92 CLP |
|
30.04.2018
|
27.04.2018 |
16.49 CLP |
|
21.04.2017
|
20.04.2017 |
16.78 CLP |
|
25.04.2016
|
22.04.2016 |
15.22 CLP |
|
14.04.2015
|
13.04.2015 |
15 CLP |
|
16.05.2014
|
15.05.2014 |
16.693 CLP |
SalfaCorp, Chile's largest construction firm, is engaged in the development and management of engineering, construction and assembly projects, and the investment in commercial real estate and financial securities. It operates through two business units: real estate, and engineering and construction. The company, active in Argentina, Peru, Colombia and China, began to expand its international outlook in early 2007 by opening two new subsidiaries, one in Peru and the other in Argentina. SalfaCorp is based in Santiago, Chile.
