|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 17.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 287.90
|
1 240.00
|
1 288.00
|
1 275.00
|
|
|
481 969 125.00
|
|
|
|
|
1 299.20
|
1 270.00
|
1 299.20
|
1 270.00
|
|
|
863 353 620.00
|
|
|
|
|
1 299.70
|
1 281.00
|
1 299.70
|
1 281.00
|
|
|
257 612 943.00
|
|
|
|
|
1 280.00
|
1 269.90
|
1 280.00
|
1 280.00
|
|
|
455 490 560.00
|
|
|
|
|
1 325.00
|
1 251.90
|
1 325.00
|
1 280.00
|
|
|
1 115 642 880.00
|
|
|
|
|
1 349.00
|
1 329.90
|
1 369.90
|
1 329.90
|
|
|
316 759 571.70
|
|
|
|
|
1 360.00
|
1 320.00
|
1 360.00
|
1 349.00
|
|
|
498 389 399.00
|
|
|
|
|
1 337.00
|
1 337.00
|
1 370.00
|
1 350.00
|
|
|
208 997 550.00
|
|
|
|
|
1 320.00
|
1 320.00
|
1 340.00
|
1 337.00
|
|
|
530 071 031.00
|
|
|
|
|
1 319.90
|
1 315.00
|
1 320.10
|
1 315.00
|
|
|
445 198 510.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2023
|
05.05.2023 |
19.45 CLP |
|
02.05.2022
|
30.04.2022 |
20.55 CLP |
|
30.04.2021
|
29.04.2021 |
9.17 CLP |
|
27.05.2020
|
26.05.2020 |
15.5 CLP |
|
06.05.2019
|
03.05.2019 |
16.92 CLP |
|
30.04.2018
|
27.04.2018 |
16.49 CLP |
|
21.04.2017
|
20.04.2017 |
16.78 CLP |
|
25.04.2016
|
22.04.2016 |
15.22 CLP |
|
14.04.2015
|
13.04.2015 |
15 CLP |
|
16.05.2014
|
15.05.2014 |
16.693 CLP |
SalfaCorp, Chile's largest construction firm, is engaged in the development and management of engineering, construction and assembly projects, and the investment in commercial real estate and financial securities. It operates through two business units: real estate, and engineering and construction. The company, active in Argentina, Peru, Colombia and China, began to expand its international outlook in early 2007 by opening two new subsidiaries, one in Peru and the other in Argentina. SalfaCorp is based in Santiago, Chile.
