|
|
|
|
Дата |
|---|
| 13.04.2026 |
| 10.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
115.00
|
117.81
|
115.79
|
|
|
79 021 157.00
|
|
|
|
|
|
119.50
|
119.50
|
119.50
|
|
|
14 937 500.00
|
|
|
|
|
|
119.49
|
119.49
|
119.49
|
|
|
8 496 819.00
|
|
|
|
|
|
116.51
|
116.51
|
116.56
|
|
|
16 819 295.00
|
|
|
|
|
|
|
|
119.50
|
|
|
358 500.00
|
|
|
|
|
|
119.50
|
119.54
|
119.50
|
|
|
26 887 506.00
|
|
|
|
|
|
120.73
|
120.73
|
120.18
|
|
|
995 902.00
|
|
|
|
|
|
120.07
|
120.07
|
120.18
|
|
|
22 334 834.00
|
|
|
|
|
|
|
|
118.30
|
|
|
45 600.00
|
|
|
|
|
|
|
|
118.30
|
|
|
457 064.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.05.2023
|
28.04.2023 |
4.5 CLP |
|
25.04.2022
|
23.04.2022 |
5 CLP |
|
24.09.2021
|
23.09.2021 |
1.49 CLP |
|
25.05.2020
|
23.05.2020 |
1.502 CLP |
|
06.05.2019
|
04.05.2019 |
2.796 CLP |
|
22.05.2018
|
18.05.2018 |
2.687 CLP |
Inmobiliaria Manquehue S.A. provides construction services. The Company constructs residential buildings, apartments, shopping centers, clubs, and office spaces. Inmobiliaria Manquehue serves customers in Chile.
