|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 17.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
92.94
|
92.94
|
92.94
|
92.94
|
|
|
1 168 534.62
|
|
|
|
|
92.90
|
92.90
|
92.90
|
92.90
|
|
|
14 044 250.40
|
|
|
|
|
93.60
|
93.60
|
93.60
|
93.60
|
|
|
1 884 448.80
|
|
|
|
|
93.97
|
93.97
|
93.97
|
93.97
|
|
|
2 090 550.59
|
|
|
|
|
94.69
|
94.35
|
94.69
|
94.35
|
|
|
4 334 533.35
|
|
|
|
|
95.41
|
95.07
|
95.41
|
95.07
|
|
|
4 069 851.63
|
|
|
|
|
95.70
|
95.70
|
95.70
|
95.70
|
|
|
306 240.00
|
|
|
|
|
96.04
|
95.70
|
96.04
|
95.70
|
|
|
4 318 462.50
|
|
|
|
|
97.12
|
97.12
|
97.12
|
97.12
|
|
|
147 525.28
|
|
|
|
|
97.12
|
97.12
|
97.12
|
97.12
|
|
|
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.05.2023
|
28.04.2023 |
4.5 CLP |
|
25.04.2022
|
23.04.2022 |
5 CLP |
|
24.09.2021
|
23.09.2021 |
1.49 CLP |
|
25.05.2020
|
23.05.2020 |
1.502 CLP |
|
06.05.2019
|
04.05.2019 |
2.796 CLP |
|
22.05.2018
|
18.05.2018 |
2.687 CLP |
Inmobiliaria Manquehue S.A. provides construction services. The Company constructs residential buildings, apartments, shopping centers, clubs, and office spaces. Inmobiliaria Manquehue serves customers in Chile.
