|
|
Дата |
|---|
| 22.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
92.38
|
91.26
|
92.38
|
91.37
|
|
|
47 903 372.23
|
|
|
|
|
92.84
|
92.84
|
92.84
|
92.84
|
|
|
4 734.84
|
|
|
|
|
93.29
|
92.84
|
93.29
|
92.84
|
|
|
4 740 596.08
|
|
|
|
|
93.30
|
93.30
|
93.30
|
93.30
|
|
|
49 915.50
|
|
|
|
|
93.30
|
93.30
|
93.30
|
93.30
|
|
|
|
|
|
|
|
93.30
|
93.30
|
93.30
|
93.30
|
|
|
|
|
|
|
|
93.30
|
93.30
|
93.30
|
93.30
|
|
|
795 569.10
|
|
|
|
|
93.30
|
93.30
|
93.30
|
93.30
|
|
|
|
|
|
|
|
93.30
|
93.30
|
93.30
|
93.30
|
|
|
559 333.50
|
|
|
|
|
92.98
|
92.98
|
93.30
|
93.30
|
|
|
8 244 267.90
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.05.2023
|
28.04.2023 |
4.5 CLP |
|
25.04.2022
|
23.04.2022 |
5 CLP |
|
24.09.2021
|
23.09.2021 |
1.49 CLP |
|
25.05.2020
|
23.05.2020 |
1.502 CLP |
|
06.05.2019
|
04.05.2019 |
2.796 CLP |
|
22.05.2018
|
18.05.2018 |
2.687 CLP |
Inmobiliaria Manquehue S.A. provides construction services. The Company constructs residential buildings, apartments, shopping centers, clubs, and office spaces. Inmobiliaria Manquehue serves customers in Chile.
