|
|
|
|
Дата |
|---|
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 25.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
800.00
|
805.00
|
803.01
|
|
|
51 393 586.00
|
|
|
|
|
|
820.00
|
820.00
|
820.00
|
|
|
415 623 040.00
|
|
|
|
|
|
815.00
|
815.00
|
845.22
|
|
|
815 000.00
|
|
|
|
|
|
821.07
|
821.07
|
845.22
|
|
|
3 284 280.00
|
|
|
|
|
|
845.22
|
862.70
|
845.22
|
|
|
23 990 762.00
|
|
|
|
|
|
840.29
|
840.29
|
860.00
|
|
|
840 290.00
|
|
|
|
|
|
845.00
|
860.00
|
860.00
|
|
|
1 019 733 875.00
|
|
|
|
|
|
845.00
|
845.00
|
845.00
|
|
|
8 450 000.00
|
|
|
|
|
|
818.67
|
823.54
|
821.00
|
|
|
353 341 763.00
|
|
|
|
|
|
800.39
|
817.65
|
801.62
|
|
|
36 324 464.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2023
|
18.05.2023 |
42 CLP |
|
16.05.2022
|
14.05.2022 |
33 CLP |
|
17.05.2021
|
14.05.2021 |
17 CLP |
|
18.05.2020
|
15.05.2020 |
27 CLP |
|
20.05.2019
|
17.05.2019 |
31 CLP |
|
22.05.2018
|
18.05.2018 |
30 CLP |
|
22.05.2017
|
20.05.2017 |
29 CLP |
|
23.05.2016
|
20.05.2016 |
6.367 CLP |
|
25.05.2015
|
23.05.2015 |
22.603 CLP |
|
16.05.2014
|
15.05.2014 |
11.765 CLP |
Paz Corp S.A. engages in the development and marketing of residential properties. It researches, designs, develops, and markets vertical and horizontal housing projects for middle/high-class. The company offers lofts, apartments, and home studios, as well as real estate and financial advisory, and post-sale services. It operates in the Metropolitan region of Chile, Vina del Mar, Valparaiso, and Concepcion, Chile; and Lima, Peru; and Sao Paulo, Brazil. The company was founded in 1982 and is headquartered in Las Condes, Chile
