|
|
|
|
Дата |
|---|
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 05.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 000.00
|
1 000.00
|
1 000.00
|
1 000.00
|
|
|
|
|
|
|
|
1 000.30
|
1 000.00
|
1 000.30
|
1 000.00
|
|
|
7 235 000.00
|
|
|
|
|
990.00
|
990.00
|
990.00
|
990.00
|
|
|
2 199 780.00
|
|
|
|
|
980.00
|
960.00
|
984.50
|
984.00
|
|
|
298 250 400.00
|
|
|
|
|
944.73
|
944.73
|
960.00
|
960.00
|
|
|
84 538 560.00
|
|
|
|
|
940.20
|
940.20
|
957.18
|
941.93
|
|
|
35 090 660.22
|
|
|
|
|
904.88
|
904.88
|
940.00
|
940.00
|
|
|
318 036 780.00
|
|
|
|
|
909.21
|
900.00
|
920.00
|
918.13
|
|
|
118 074 272.39
|
|
|
|
|
892.72
|
892.72
|
900.00
|
900.00
|
|
|
5 497 200.00
|
|
|
|
|
828.81
|
828.81
|
860.00
|
860.00
|
|
|
193 699 520.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2023
|
18.05.2023 |
42 CLP |
|
16.05.2022
|
14.05.2022 |
33 CLP |
|
17.05.2021
|
14.05.2021 |
17 CLP |
|
18.05.2020
|
15.05.2020 |
27 CLP |
|
20.05.2019
|
17.05.2019 |
31 CLP |
|
22.05.2018
|
18.05.2018 |
30 CLP |
|
22.05.2017
|
20.05.2017 |
29 CLP |
|
23.05.2016
|
20.05.2016 |
6.367 CLP |
|
25.05.2015
|
23.05.2015 |
22.603 CLP |
|
16.05.2014
|
15.05.2014 |
11.765 CLP |
Paz Corp S.A. engages in the development and marketing of residential properties. It researches, designs, develops, and markets vertical and horizontal housing projects for middle/high-class. The company offers lofts, apartments, and home studios, as well as real estate and financial advisory, and post-sale services. It operates in the Metropolitan region of Chile, Vina del Mar, Valparaiso, and Concepcion, Chile; and Lima, Peru; and Sao Paulo, Brazil. The company was founded in 1982 and is headquartered in Las Condes, Chile
