Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
68.50
|
67.75
|
71.70
|
69.91
|
|
|
3 996 552.00
|
742.00
|
|
|
67.50
|
67.40
|
68.54
|
67.74
|
|
|
274 472.00
|
140.00
|
|
|
69.85
|
66.95
|
69.85
|
66.99
|
|
|
459 562.00
|
134.00
|
|
|
66.05
|
66.05
|
68.00
|
66.83
|
|
|
2 348 662.00
|
239.00
|
|
|
66.20
|
64.80
|
66.94
|
66.30
|
|
|
1 698 365.00
|
437.00
|
|
|
67.74
|
65.62
|
67.74
|
66.36
|
|
|
1 912 777.00
|
366.00
|
|
|
68.56
|
65.60
|
68.98
|
66.48
|
|
|
1 735 612.00
|
649.00
|
|
|
67.91
|
67.91
|
69.34
|
68.74
|
|
|
713 574.00
|
137.00
|
|
|
69.00
|
67.50
|
70.38
|
68.32
|
|
|
1 573 177.00
|
424.00
|
|
|
69.76
|
68.25
|
70.74
|
68.83
|
|
|
561 128.00
|
146.00
|
Sadhana Nitro Chem Ltd manufactures basic heavy organic chemicals, dye intermediates and organic chemicals.