Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
120.00
|
118.00
|
120.00
|
120.00
|
|
|
764 800.00
|
4.00
|
|
|
123.95
|
118.00
|
123.95
|
118.00
|
|
|
769 040.00
|
4.00
|
|
|
119.00
|
119.00
|
119.00
|
119.00
|
|
|
190 400.00
|
1.00
|
|
|
121.00
|
118.40
|
121.00
|
119.00
|
|
|
1 338 880.00
|
7.00
|
|
|
121.50
|
121.50
|
121.50
|
121.50
|
|
|
388 800.00
|
2.00
|
|
|
116.10
|
115.00
|
121.90
|
121.90
|
|
|
5 791 840.00
|
27.00
|
|
|
116.05
|
116.05
|
116.10
|
116.10
|
|
|
928 640.00
|
4.00
|
|
|
120.00
|
118.00
|
120.00
|
119.05
|
|
|
1 519 200.00
|
7.00
|
|
|
115.00
|
114.50
|
118.00
|
117.95
|
|
|
5 004 240.00
|
25.00
|
|
|
114.00
|
112.00
|
114.00
|
112.00
|
|
|
544 000.00
|
3.00
|
AIK Pipes and Polymers Limited manufactures pipes, HDPE fittings, MDPE pipes and PPR pipes for the water distribution, gas transmission, sewerage systems, and telecommunication sectors.