Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
296.75
|
290.75
|
314.20
|
309.85
|
|
|
2 046 595.00
|
668.00
|
|
|
294.10
|
294.10
|
298.50
|
295.70
|
|
|
1 500 910.00
|
274.00
|
|
|
297.75
|
292.50
|
299.35
|
294.20
|
|
|
313 292.00
|
149.00
|
|
|
299.00
|
287.15
|
299.00
|
295.40
|
|
|
379 210.00
|
155.00
|
|
|
299.50
|
282.70
|
299.50
|
289.05
|
|
|
545 824.00
|
167.00
|
|
|
284.95
|
284.10
|
297.70
|
290.20
|
|
|
1 355 474.00
|
518.00
|
|
|
293.05
|
281.00
|
294.15
|
282.10
|
|
|
6 546 200.00
|
1 525.00
|
|
|
302.50
|
291.00
|
303.15
|
297.45
|
|
|
2 840 128.00
|
698.00
|
|
|
308.05
|
301.20
|
315.05
|
302.50
|
|
|
1 492 802.00
|
421.00
|
|
|
305.30
|
305.30
|
311.60
|
310.30
|
|
|
673 871.00
|
159.00
|